Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.66	84.82	83.49	83.51	446,798	+0.07(+0.08%)
Jul 29, 2021	83.27	83.68	82.64	83.44	156,953	+0.64(+0.78%)
Jul 28, 2021	82.74	82.93	81.74	82.80	178,188	+0.33(+0.40%)
Jul 27, 2021	81.32	82.52	80.79	82.47	221,652	+0.78(+0.95%)
Jul 26, 2021	82.00	82.15	81.21	81.69	151,544	-0.13(-0.16%)
Jul 23, 2021	80.41	81.96	80.41	81.83	94,330	+1.34(+1.67%)
Jul 22, 2021	80.50	81.08	80.42	80.48	98,488	-0.17(-0.21%)
Jul 21, 2021	81.60	82.27	80.47	80.65	121,550	-0.89(-1.09%)
Jul 20, 2021	80.55	82.62	80.50	81.54	321,606	+0.94(+1.16%)
Jul 19, 2021	81.30	81.44	79.55	80.61	211,512	-0.54(-0.66%)
Jul 16, 2021	79.56	81.69	79.52	81.15	264,051	+2.10(+2.66%)
Jul 15, 2021	77.43	79.06	77.43	79.05	102,344	+1.04(+1.33%)
Jul 14, 2021	78.06	78.45	77.45	78.01	95,044	+0.10(+0.13%)
Jul 13, 2021	77.91	78.64	77.85	77.90	111,064	-0.36(-0.46%)
Jul 12, 2021	78.14	78.46	77.74	78.26	105,693	+0.25(+0.32%)
Jul 09, 2021	77.99	78.38	77.30	78.02	102,344	+0.33(+0.43%)
Jul 08, 2021	78.14	78.41	77.43	77.69	156,596	-0.56(-0.71%)
Jul 07, 2021	76.68	78.31	76.61	78.24	208,672	+1.29(+1.67%)
Jul 06, 2021	76.54	77.05	75.29	76.96	172,619	+0.51(+0.67%)
Jul 02, 2021	76.02	76.80	75.67	76.45	136,113	+0.54(+0.71%)
Jul 01, 2021	75.34	76.24	75.24	75.91	142,668	+0.68(+0.90%)
Jun 30, 2021	75.33	75.87	75.22	75.23	152,683	-0.12(-0.16%)
Jun 29, 2021	76.40	76.99	75.22	75.35	107,240	-1.25(-1.63%)
Jun 28, 2021	76.89	77.86	76.44	76.60	158,410	-0.16(-0.21%)
Jun 25, 2021	75.52	76.85	75.33	76.76	1,009,528	+1.04(+1.37%)
Jun 24, 2021	75.66	75.79	74.70	75.72	164,902	+0.51(+0.68%)
Jun 23, 2021	76.84	76.84	75.21	75.21	309,915	-1.89(-2.45%)
Jun 22, 2021	77.51	77.51	76.39	77.10	186,136	-0.12(-0.16%)
Jun 21, 2021	75.91	77.34	75.39	77.22	133,012	+1.38(+1.82%)
Jun 18, 2021	77.97	78.11	75.83	75.84	294,551	-2.49(-3.17%)
Jun 17, 2021	77.92	79.11	77.50	78.33	178,876	+0.39(+0.50%)
Jun 16, 2021	78.89	79.19	77.53	77.94	156,747	-0.62(-0.79%)
Jun 15, 2021	77.98	78.74	77.54	78.56	183,330	+0.81(+1.05%)
Jun 14, 2021	78.01	78.19	76.97	77.75	153,325	-0.21(-0.27%)
Jun 11, 2021	76.89	77.99	76.51	77.96	136,468	+1.24(+1.61%)
Jun 10, 2021	76.16	76.87	75.80	76.72	102,574	+0.58(+0.76%)
Jun 09, 2021	75.58	76.32	75.58	76.14	106,218	+0.73(+0.97%)
Jun 08, 2021	75.67	75.67	74.93	75.42	142,396	-0.05(-0.06%)
Jun 07, 2021	74.70	75.57	74.70	75.46	128,950	+0.85(+1.14%)
Jun 04, 2021	75.29	75.58	74.54	74.61	201,164	-0.51(-0.68%)
Jun 03, 2021	74.46	75.25	74.19	75.12	158,999	+0.57(+0.76%)
Jun 02, 2021	74.94	75.08	74.19	74.56	200,812	-0.26(-0.34%)
Jun 01, 2021	75.20	75.50	74.59	74.81	169,582	-0.24(-0.32%)
May 28, 2021	75.31	76.05	74.94	75.05	127,469	+0.07(+0.09%)
May 27, 2021	76.22	76.22	74.94	74.98	195,790	-1.01(-1.33%)
May 26, 2021	74.91	76.35	74.45	75.99	245,361	+1.30(+1.75%)
May 25, 2021	75.17	75.17	74.16	74.69	256,319	-0.17(-0.23%)
May 24, 2021	74.49	75.66	74.23	74.86	175,954	+0.50(+0.67%)
May 21, 2021	74.04	74.68	73.29	74.36	291,721	+0.31(+0.42%)
May 20, 2021	72.81	74.43	72.80	74.04	322,004	+1.32(+1.82%)
May 19, 2021	72.05	72.91	71.96	72.72	167,113	+0.24(+0.33%)
May 18, 2021	72.64	72.96	72.36	72.48	342,272	-0.78(-1.06%)
May 17, 2021	74.09	74.75	73.17	73.26	146,418	-0.94(-1.26%)
May 14, 2021	74.51	74.94	73.94	74.20	143,268	-0.00(-0.01%)
May 13, 2021	72.42	74.40	72.42	74.20	228,650	+1.73(+2.39%)
May 12, 2021	73.71	73.71	72.30	72.47	172,197	-1.58(-2.14%)
May 11, 2021	74.26	74.83	73.16	74.05	206,274	-0.26(-0.35%)
May 10, 2021	74.85	75.36	74.21	74.31	261,951	-0.54(-0.72%)
May 07, 2021	75.26	76.12	74.78	74.85	187,524	-0.38(-0.50%)
May 06, 2021	74.93	75.58	74.61	75.23	215,371	+0.88(+1.18%)
May 05, 2021	74.46	75.58	72.87	74.35	155,824	-0.94(-1.25%)
May 04, 2021	74.64	75.72	74.35	75.29	200,985	+0.65(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.