Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9500	0.9999	0.9500	0.9999	5,700	-0.00(-0.01%)
Apr 29, 2021	0.7500	1.000	0.7500	1.000	580	+0.00(+0.00%)
Apr 28, 2021	0.9800	1.000	0.7301	1.000	8,419	+0.03(+3.08%)
Apr 27, 2021	0.7500	1.500	0.7500	0.9701	13,150	-0.54(-35.75%)
Apr 26, 2021	1.800	2.040	1.510	1.510	31,852	-0.24(-13.71%)
Apr 23, 2021	1.760	2.900	1.500	1.750	31,700	+0.25(+16.67%)
Apr 22, 2021	0.9000	1.500	0.9000	1.500	20,451	+0.60(+66.67%)
Apr 21, 2021	0.5740	0.9360	0.5280	0.9000	26,462	+0.37(+70.45%)
Apr 20, 2021	0.4980	0.5280	0.4980	0.5280	12,373	+0.29(+125.64%)
Apr 19, 2021	0.2340	0.2340	0.2340	0.2340	1,010	-0.19(-44.29%)
Apr 16, 2021		0.4200	0.4200	0.4200	22	+0.00(+0.00%)
Apr 14, 2021		0.4200	0.4200	0.4200	0	-0.11(-20.00%)
Apr 13, 2021	0.4200	0.5250	0.4200	0.5250	3,000	+0.18(+50.00%)
Apr 12, 2021	0.2905	0.3500	0.2905	0.3500	10,900	+0.05(+16.67%)
Apr 08, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 07, 2021	0.3020	0.3020	0.3000	0.3000	15,020	-0.07(-18.90%)
Apr 06, 2021	0.3699	0.3699	0.3699	0.3699	2,520	+0.04(+12.43%)
Apr 05, 2021	0.2948	0.3290	0.2720	0.3290	11,013	+0.05(+18.30%)
Apr 01, 2021	0.3181	0.3181	0.2781	0.2781	5,200	-0.04(-12.05%)
Mar 30, 2021		0.3162	0.3162	0.3162	0	-0.01(-3.60%)
Mar 26, 2021		0.3280	0.3280	0.3280	0	-0.03(-8.64%)
Mar 19, 2021		0.3590	0.3590	0.3590	0	-0.02(-5.53%)
Mar 18, 2021	0.3800	0.3800	0.3800	0.3800	100	+0.13(+50.79%)
Mar 11, 2021		0.2520	0.2520	0.2520	0	-0.00(-1.60%)
Mar 09, 2021		0.2561	0.2561	0.2561	0	+0.00(+0.83%)
Mar 05, 2021		0.2540	0.2540	0.2540	0	-0.26(-50.19%)
Mar 04, 2021	0.4723	0.5100	0.4723	0.5099	1,267	+0.26(+101.54%)
Mar 03, 2021	0.2530	0.2930	0.2530	0.2530	940	-0.04(-12.76%)
Mar 01, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 25, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Feb 24, 2021	0.3000	0.3250	0.2850	0.2850	5,219	+0.04(+15.34%)
Feb 23, 2021	0.2871	0.5170	0.2451	0.2471	1,642	-0.25(-50.58%)
Feb 22, 2021	0.5180	0.5180	0.2410	0.5000	4,417	-0.02(-3.66%)
Feb 19, 2021	0.5170	0.5190	0.2720	0.5190	1,700	+0.29(+129.65%)
Feb 18, 2021	0.5240	0.5240	0.2260	0.2260	1,387	+0.01(+4.63%)
Feb 17, 2021	0.2160	0.2160	0.2160	0.2160	400	+0.00(+0.00%)
Feb 16, 2021	0.5250	0.5250	0.2160	0.2160	1,414	-0.31(-58.94%)
Feb 12, 2021	0.3990	0.5340	0.2010	0.5260	11,100	+0.13(+32.16%)
Feb 11, 2021	0.4000	0.4000	0.3600	0.3980	7,995	+0.00(+0.00%)
Feb 10, 2021	0.3770	0.4000	0.3700	0.3980	24,631	+0.02(+5.57%)
Feb 09, 2021	0.3220	0.3779	0.3220	0.3770	10,880	+0.16(+74.46%)
Feb 08, 2021	0.2161	0.2161	0.2161	0.2161	440	+0.00(+0.00%)
Feb 04, 2021		0.2161	0.2161	0.2161	0	+0.00(+0.00%)
Feb 02, 2021		0.2161	0.2161	0.2161	0	+0.01(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.