Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.22	109.16	105.19	106.27	542,055	-2.27(-2.09%)
Jan 28, 2021	105.00	109.24	102.57	108.54	1,159,536	+5.30(+5.13%)
Jan 27, 2021	107.90	109.22	101.89	103.24	1,282,160	-6.25(-5.71%)
Jan 26, 2021	110.84	111.81	108.75	109.49	967,045	-0.97(-0.88%)
Jan 25, 2021	112.52	112.52	109.47	110.46	309,647	-2.27(-2.02%)
Jan 22, 2021	113.14	113.76	111.67	112.73	500,970	-1.84(-1.60%)
Jan 21, 2021	118.08	118.08	114.57	114.57	633,146	-2.70(-2.30%)
Jan 20, 2021	118.01	118.76	115.67	117.27	547,264	-0.01(-0.01%)
Jan 19, 2021	116.65	117.94	114.73	117.28	425,013	+0.81(+0.70%)
Jan 15, 2021	115.88	118.06	114.07	116.46	484,659	-0.84(-0.72%)
Jan 14, 2021	116.48	119.25	116.48	117.31	572,572	+1.18(+1.01%)
Jan 13, 2021	117.03	118.16	112.84	116.13	864,371	-1.95(-1.65%)
Jan 12, 2021	115.89	118.40	114.63	118.08	1,409,974	+3.51(+3.06%)
Jan 11, 2021	110.90	115.23	107.86	114.57	676,946	+1.99(+1.77%)
Jan 08, 2021	111.06	112.90	109.53	112.58	679,787	+2.61(+2.37%)
Jan 07, 2021	107.61	110.42	107.42	109.97	650,278	+3.35(+3.15%)
Jan 06, 2021	102.76	108.08	101.96	106.61	1,158,924	+5.47(+5.41%)
Jan 05, 2021	100.73	102.40	99.95	101.14	486,348	-0.23(-0.22%)
Jan 04, 2021	102.48	103.25	100.67	101.37	359,409	-0.86(-0.84%)
Dec 31, 2020		102.23	102.23	102.23	220,581	+0.22(+0.21%)
Dec 30, 2020	102.03	102.61	101.32	102.01	220,581	-0.05(-0.05%)
Dec 29, 2020	101.70	102.44	101.19	102.06	312,402	-0.20(-0.19%)
Dec 28, 2020	102.26	103.09	101.24	102.26	209,874	+0.40(+0.39%)
Dec 24, 2020	102.57	102.88	101.39	101.86	90,937	-0.40(-0.39%)
Dec 23, 2020	103.00	103.75	101.85	102.26	470,587	+0.63(+0.62%)
Dec 22, 2020	101.50	102.16	100.49	101.63	401,037	+0.44(+0.44%)
Dec 21, 2020	100.77	102.01	99.65	101.19	439,755	-0.38(-0.38%)
Dec 18, 2020	101.06	102.20	100.65	101.57	741,771	+0.77(+0.76%)
Dec 17, 2020	100.36	100.94	99.37	100.81	304,634	+0.72(+0.72%)
Dec 16, 2020	99.72	100.23	98.67	100.09	463,642	+0.85(+0.86%)
Dec 15, 2020	97.06	99.65	95.98	99.24	575,209	+3.34(+3.48%)
Dec 14, 2020	97.10	97.98	95.75	95.90	308,139	+0.12(+0.12%)
Dec 11, 2020	95.06	96.22	94.22	95.78	323,683	-0.31(-0.33%)
Dec 10, 2020	95.65	96.65	95.14	96.10	549,037	-0.47(-0.49%)
Dec 09, 2020	95.97	97.22	95.91	96.57	405,439	+0.29(+0.31%)
Dec 08, 2020	96.42	97.74	95.79	96.27	555,788	-1.09(-1.12%)
Dec 07, 2020	98.04	98.92	97.06	97.36	528,397	-2.16(-2.17%)
Dec 04, 2020	97.24	100.57	97.24	99.52	1,109,496	+2.77(+2.86%)
Dec 03, 2020	98.09	98.09	95.30	96.76	2,016,828	+3.44(+3.69%)
Dec 02, 2020	91.59	93.43	90.52	93.31	982,086	+1.77(+1.93%)
Dec 01, 2020	90.96	91.98	90.17	91.55	650,162	+2.51(+2.82%)
Nov 30, 2020	91.21	91.21	88.54	89.04	521,714	-1.93(-2.12%)
Nov 27, 2020	91.74	92.71	90.54	90.97	281,783	-0.64(-0.70%)
Nov 25, 2020	92.04	92.43	91.17	91.61	270,161	-1.40(-1.51%)
Nov 24, 2020	92.26	94.04	91.55	93.01	549,700	+2.69(+2.98%)
Nov 23, 2020	88.96	90.81	88.96	90.32	416,138	+1.97(+2.23%)
Nov 20, 2020	88.85	89.36	87.94	88.35	433,175	-0.86(-0.97%)
Nov 19, 2020	90.93	90.94	88.72	89.21	516,641	-0.74(-0.82%)
Nov 18, 2020	90.77	91.44	89.79	89.95	553,353	-0.90(-0.99%)
Nov 17, 2020	90.25	91.28	88.29	90.85	702,300	+1.28(+1.43%)
Nov 16, 2020	89.48	90.25	88.80	89.57	824,453	+1.74(+1.98%)
Nov 13, 2020	85.12	88.43	84.80	87.83	653,178	+2.91(+3.43%)
Nov 12, 2020	85.13	85.67	84.30	84.92	748,515	-1.25(-1.45%)
Nov 11, 2020	86.39	87.52	84.77	86.16	1,450,891	-0.03(-0.03%)
Nov 10, 2020	84.22	86.52	82.46	86.19	899,268	+2.24(+2.67%)
Nov 09, 2020	80.03	87.62	78.16	83.95	1,306,014	+9.47(+12.72%)
Nov 06, 2020	77.18	77.55	74.46	74.48	1,006,299	-2.44(-3.17%)
Nov 05, 2020	77.01	78.34	76.31	76.91	2,459,410	+0.19(+0.24%)
Nov 04, 2020	79.25	80.04	76.65	76.73	1,286,234	-4.23(-5.23%)
Nov 03, 2020	80.20	81.54	79.08	80.96	715,902	+2.20(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.