Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.182	3.360	2.800	2.912	3,174,600	+0.22(+8.11%)
Jan 28, 2021	2.626	3.440	2.600	2.694	9,936,016	+0.25(+10.39%)
Jan 27, 2021	2.560	2.680	2.400	2.440	1,371,695	-0.36(-12.86%)
Jan 26, 2021	2.640	2.880	2.620	2.800	2,146,390	+0.20(+7.69%)
Jan 25, 2021	2.680	2.880	2.440	2.600	1,539,881	-0.07(-2.61%)
Jan 22, 2021	2.684	2.798	2.616	2.670	1,255,100	-0.13(-4.66%)
Jan 21, 2021	2.550	3.064	2.480	2.800	5,522,108	+0.31(+12.59%)
Jan 20, 2021	2.400	2.640	2.334	2.487	2,050,006	+0.10(+4.07%)
Jan 19, 2021	2.271	2.556	2.240	2.390	1,886,255	+0.07(+3.00%)
Jan 15, 2021	2.508	2.512	2.212	2.320	1,750,700	-0.21(-8.36%)
Jan 14, 2021	2.640	2.660	2.420	2.532	2,768,950	-0.27(-9.59%)
Jan 13, 2021	2.320	2.880	2.200	2.800	6,613,030	+0.48(+20.69%)
Jan 12, 2021	2.200	2.596	2.000	2.320	4,342,384	+0.04(+1.75%)
Jan 11, 2021	1.880	2.920	1.840	2.280	17,391,412	+0.57(+33.49%)
Jan 08, 2021	1.640	1.740	1.624	1.708	1,222,525	+0.08(+4.63%)
Jan 07, 2021	1.648	1.700	1.600	1.632	664,155	-0.01(-0.46%)
Jan 06, 2021	1.768	1.816	1.601	1.640	2,001,923	-0.26(-13.68%)
Jan 05, 2021	1.558	1.959	1.494	1.900	4,234,639	+0.33(+21.30%)
Jan 04, 2021	1.334	1.627	1.322	1.566	2,549,607	+0.25(+19.14%)
Dec 31, 2020		1.315	1.315	1.315	811,314	-0.07(-4.72%)
Dec 30, 2020	1.294	1.440	1.294	1.380	811,314	+0.08(+6.45%)
Dec 29, 2020	1.392	1.400	1.276	1.296	522,030	-0.06(-4.65%)
Dec 28, 2020	1.360	1.378	1.280	1.360	856,291	+0.00(+0.32%)
Dec 24, 2020	1.300	1.544	1.280	1.355	2,146,550	+0.10(+8.07%)
Dec 23, 2020	1.160	1.332	1.160	1.254	1,049,186	+0.10(+8.74%)
Dec 22, 2020	1.172	1.172	1.109	1.153	690,841	-0.02(-1.47%)
Dec 21, 2020	1.200	1.200	1.132	1.170	521,214	-0.03(-2.76%)
Dec 18, 2020	1.240	1.240	1.200	1.204	358,925	-0.04(-2.84%)
Dec 17, 2020	1.266	1.270	1.220	1.239	373,311	-0.01(-1.12%)
Dec 16, 2020	1.215	1.271	1.200	1.253	461,383	+0.04(+2.99%)
Dec 15, 2020	1.226	1.238	1.208	1.216	225,237	-0.01(-1.01%)
Dec 14, 2020	1.275	1.277	1.222	1.229	292,417	-0.02(-1.98%)
Dec 11, 2020	1.292	1.331	1.244	1.254	298,400	-0.04(-2.97%)
Dec 10, 2020	1.221	1.292	1.216	1.292	429,364	+0.03(+2.15%)
Dec 09, 2020	1.200	1.319	1.200	1.265	1,142,868	+0.04(+3.00%)
Dec 08, 2020	1.260	1.280	1.200	1.228	1,191,320	-0.06(-4.95%)
Dec 07, 2020	1.320	1.330	1.240	1.292	952,471	-0.08(-5.80%)
Dec 04, 2020	1.400	1.464	1.324	1.372	1,625,800	-0.15(-9.64%)
Dec 03, 2020	1.613	1.820	1.365	1.518	10,176,413	+0.28(+22.42%)
Dec 02, 2020	1.280	1.280	1.200	1.240	673,272	-0.12(-8.82%)
Dec 01, 2020	1.168	1.380	1.167	1.360	1,637,046	+0.16(+13.33%)
Nov 30, 2020	1.180	1.200	1.140	1.200	402,844	+0.02(+1.73%)
Nov 27, 2020	1.240	1.240	1.125	1.180	216,625	-0.05(-4.44%)
Nov 25, 2020	1.288	1.320	1.213	1.234	478,950	-0.03(-2.03%)
Nov 24, 2020	1.156	1.294	1.132	1.260	731,682	+0.11(+9.53%)
Nov 23, 2020	1.132	1.160	1.080	1.150	342,574	+0.05(+4.58%)
Nov 20, 2020	1.080	1.192	1.072	1.100	812,800	+0.00(+0.36%)
Nov 19, 2020	1.200	1.200	1.077	1.096	290,364	-0.02(-1.44%)
Nov 18, 2020	1.080	1.216	1.080	1.112	676,581	+0.03(+2.96%)
Nov 17, 2020	1.140	1.140	1.050	1.080	229,883	-0.03(-2.42%)
Nov 16, 2020	1.084	1.108	1.040	1.107	218,438	+0.06(+5.41%)
Nov 13, 2020	1.040	1.097	1.020	1.050	204,525	+0.01(+0.65%)
Nov 12, 2020	1.120	1.120	1.000	1.043	354,303	-0.06(-5.51%)
Nov 11, 2020	1.152	1.196	1.100	1.104	166,286	-0.05(-4.23%)
Nov 10, 2020	1.200	1.240	1.132	1.153	173,848	-0.04(-3.71%)
Nov 09, 2020	1.240	1.280	1.140	1.197	207,653	-0.01(-0.63%)
Nov 06, 2020	1.335	1.335	1.181	1.205	202,500	-0.01(-0.66%)
Nov 05, 2020	1.140	1.294	1.092	1.213	728,350	+0.07(+6.50%)
Nov 04, 2020	1.150	1.160	1.122	1.139	56,743	-0.02(-1.86%)
Nov 03, 2020	1.111	1.188	1.091	1.160	116,881	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.