Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.00	28.40	26.00	27.00	104,210	+1.00(+3.85%)
Mar 30, 2021	26.70	26.70	25.20	26.00	52,885	-0.20(-0.76%)
Mar 29, 2021	27.60	27.80	26.10	26.20	55,569	-1.50(-5.42%)
Mar 26, 2021	27.70	29.30	27.09	27.70	57,070	+0.30(+1.09%)
Mar 25, 2021	26.80	27.80	26.20	27.40	52,986	+0.80(+3.01%)
Mar 24, 2021	28.90	29.60	26.30	26.60	104,051	-2.10(-7.32%)
Mar 23, 2021	30.30	30.50	28.50	28.70	75,099	-1.90(-6.21%)
Mar 22, 2021	30.60	31.00	29.90	30.60	44,033	+0.30(+0.99%)
Mar 19, 2021	30.90	31.30	29.90	30.30	71,300	-0.20(-0.66%)
Mar 18, 2021	31.80	31.80	30.30	30.50	89,661	-1.20(-3.79%)
Mar 17, 2021	31.60	33.30	31.10	31.70	87,217	-0.90(-2.76%)
Mar 16, 2021	33.70	33.70	31.70	32.60	47,634	-0.70(-2.10%)
Mar 15, 2021	33.50	34.00	32.70	33.30	54,156	+0.00(+0.00%)
Mar 12, 2021	32.80	33.30	31.55	33.30	55,510	+0.30(+0.91%)
Mar 11, 2021	32.60	33.30	32.00	33.00	51,506	+1.10(+3.45%)
Mar 10, 2021	32.70	33.00	31.00	31.90	86,689	-0.70(-2.15%)
Mar 09, 2021	32.10	33.50	31.20	32.60	198,914	+0.90(+2.84%)
Mar 08, 2021	29.60	31.90	28.60	31.70	148,315	+2.90(+10.07%)
Mar 05, 2021	29.60	29.80	25.62	28.80	162,130	-0.20(-0.69%)
Mar 04, 2021	31.40	31.70	28.50	29.00	149,866	-2.60(-8.23%)
Mar 03, 2021	33.60	33.90	31.30	31.60	152,034	-1.80(-5.39%)
Mar 02, 2021	35.00	35.50	33.30	33.40	63,575	-0.90(-2.62%)
Mar 01, 2021	35.00	35.20	33.60	34.30	128,496	+1.40(+4.26%)
Feb 26, 2021	33.60	34.50	32.00	32.90	95,750	-1.10(-3.24%)
Feb 25, 2021	36.30	36.50	33.30	34.00	105,996	-2.20(-6.08%)
Feb 24, 2021	36.50	37.50	36.00	36.20	65,181	+0.70(+1.97%)
Feb 23, 2021	36.60	37.00	33.00	35.50	142,745	-2.00(-5.33%)
Feb 22, 2021	39.50	39.80	37.50	37.50	103,180	-2.20(-5.54%)
Feb 19, 2021	40.00	40.40	39.20	39.70	81,300	-0.30(-0.75%)
Feb 18, 2021	39.90	40.70	38.90	40.00	134,187	-0.70(-1.72%)
Feb 17, 2021	42.80	43.20	39.50	40.70	165,098	-1.20(-2.86%)
Feb 16, 2021	42.10	44.30	41.10	41.90	277,808	+2.40(+6.08%)
Feb 12, 2021	38.20	39.70	36.90	39.50	154,970	+0.70(+1.80%)
Feb 11, 2021	41.00	41.20	38.20	38.80	184,650	-1.90(-4.67%)
Feb 10, 2021	41.90	42.80	37.20	40.70	290,177	-0.60(-1.45%)
Feb 09, 2021	43.30	43.30	38.20	41.30	586,267	-1.00(-2.36%)
Feb 08, 2021	41.40	43.50	39.50	42.30	401,785	+2.40(+6.02%)
Feb 05, 2021	38.60	41.70	36.20	39.90	654,350	+1.20(+3.10%)
Feb 04, 2021	34.20	38.80	33.50	38.70	699,500	+5.40(+16.22%)
Feb 03, 2021	33.00	34.70	32.80	33.30	181,943	+0.10(+0.30%)
Feb 02, 2021	34.00	34.30	32.00	33.20	163,224	-0.40(-1.19%)
Feb 01, 2021	34.10	34.10	32.90	33.60	116,416	-0.40(-1.18%)
Jan 29, 2021	35.10	35.90	32.10	34.00	205,000	-1.80(-5.03%)
Jan 28, 2021	37.40	38.00	34.50	35.80	201,373	-0.60(-1.65%)
Jan 27, 2021	34.70	40.40	33.10	36.40	749,925	+1.00(+2.82%)
Jan 26, 2021	35.90	36.00	34.70	35.40	131,061	+0.60(+1.72%)
Jan 25, 2021	34.60	36.50	33.80	34.80	146,253	+0.00(+0.00%)
Jan 22, 2021	34.60	35.50	33.70	34.80	101,920	+0.20(+0.58%)
Jan 21, 2021	33.90	35.30	32.90	34.60	94,423	+1.10(+3.28%)
Jan 20, 2021	34.20	34.40	32.60	33.50	73,344	-0.10(-0.30%)
Jan 19, 2021	34.20	35.10	33.60	33.60	92,985	-0.40(-1.18%)
Jan 15, 2021	34.50	34.80	33.00	34.00	94,360	-0.50(-1.45%)
Jan 14, 2021	35.10	35.80	34.30	34.50	82,250	-0.90(-2.54%)
Jan 13, 2021	36.40	36.70	33.90	35.40	121,595	-0.70(-1.94%)
Jan 12, 2021	37.00	37.70	34.70	36.10	186,202	+0.30(+0.84%)
Jan 11, 2021	33.60	36.40	33.00	35.80	368,896	+3.10(+9.48%)
Jan 08, 2021	31.80	33.30	30.80	32.70	134,530	+0.90(+2.83%)
Jan 07, 2021	31.90	32.70	31.10	31.80	48,617	+1.10(+3.58%)
Jan 06, 2021	32.60	33.10	30.50	30.70	75,784	-2.00(-6.12%)
Jan 05, 2021	31.70	33.40	31.60	32.70	76,411	+1.20(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.