Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.34	28.60	27.83	28.48	46,069	+0.41(+1.48%)
May 27, 2021	28.00	28.47	27.94	28.07	32,874	+0.35(+1.27%)
May 26, 2021	27.51	27.79	27.37	27.72	30,489	+0.38(+1.39%)
May 25, 2021	28.41	28.52	27.34	27.34	33,115	-1.05(-3.70%)
May 24, 2021	28.57	28.71	28.13	28.39	63,421	-0.19(-0.65%)
May 21, 2021	28.41	28.80	28.25	28.57	35,838	+0.44(+1.57%)
May 20, 2021	28.17	28.47	27.69	28.13	51,437	-0.19(-0.65%)
May 19, 2021	28.12	28.49	27.44	28.32	43,457	-0.03(-0.09%)
May 18, 2021	28.57	29.02	27.96	28.34	42,636	-0.26(-0.92%)
May 17, 2021	28.94	28.94	28.31	28.61	90,084	-0.47(-1.61%)
May 14, 2021	28.91	29.14	28.66	29.07	33,934	+0.43(+1.51%)
May 13, 2021	27.69	28.83	27.69	28.64	33,682	+0.86(+3.11%)
May 12, 2021	28.67	28.79	27.44	27.78	48,094	-0.61(-2.14%)
May 11, 2021	28.66	28.68	28.25	28.39	33,919	-0.23(-0.80%)
May 10, 2021	29.23	29.46	28.55	28.62	43,146	-0.46(-1.58%)
May 07, 2021	28.80	29.18	28.76	29.07	36,782	-0.13(-0.45%)
May 06, 2021	28.73	29.23	28.61	29.21	79,017	+0.44(+1.53%)
May 05, 2021	28.78	28.82	28.52	28.77	30,770	-0.03(-0.09%)
May 04, 2021	28.41	28.83	28.16	28.79	44,268	+0.14(+0.49%)
May 03, 2021	28.69	28.93	28.17	28.65	50,344	+0.19(+0.65%)
Apr 30, 2021	27.62	28.70	27.53	28.47	89,812	+0.61(+2.18%)
Apr 29, 2021	28.17	28.17	27.74	27.86	39,281	+0.00(+0.00%)
Apr 28, 2021	28.20	28.66	27.71	27.86	38,696	-0.37(-1.31%)
Apr 27, 2021	28.25	28.31	27.89	28.23	45,638	-0.05(-0.19%)
Apr 26, 2021	28.56	28.96	28.26	28.28	113,271	-0.15(-0.53%)
Apr 23, 2021	27.72	28.72	27.72	28.43	50,462	+0.84(+3.04%)
Apr 22, 2021	28.12	28.14	27.56	27.59	51,097	-0.36(-1.29%)
Apr 21, 2021	28.06	28.34	27.73	27.95	67,784	+0.40(+1.44%)
Apr 20, 2021	29.19	29.28	27.34	27.56	67,200	-1.06(-3.70%)
Apr 19, 2021	28.69	28.91	28.09	28.62	46,748	+0.05(+0.19%)
Apr 16, 2021	28.68	28.84	28.44	28.56	29,483	+0.19(+0.65%)
Apr 15, 2021	28.65	28.65	27.80	28.38	27,304	-0.06(-0.22%)
Apr 14, 2021	27.84	28.72	27.84	28.44	32,424	+0.49(+1.77%)
Apr 13, 2021	28.43	28.43	27.85	27.95	28,472	-0.64(-2.25%)
Apr 12, 2021	28.54	28.92	28.35	28.59	24,798	+0.26(+0.90%)
Apr 09, 2021	28.45	28.70	28.28	28.33	34,586	-0.12(-0.43%)
Apr 08, 2021	28.03	28.46	27.55	28.46	60,123	+0.50(+1.80%)
Apr 07, 2021	28.55	28.70	27.95	27.95	70,900	-0.52(-1.83%)
Apr 06, 2021	28.66	29.01	28.17	28.47	38,948	-0.16(-0.55%)
Apr 05, 2021	29.18	29.18	28.33	28.63	35,961	-0.16(-0.55%)
Apr 01, 2021	28.41	28.93	28.04	28.79	39,462	+0.16(+0.55%)
Mar 31, 2021	28.96	30.03	28.24	28.63	81,048	-0.46(-1.58%)
Mar 30, 2021	28.76	29.38	28.52	29.09	46,731	+0.63(+2.23%)
Mar 29, 2021	28.67	29.62	28.25	28.46	49,937	-0.70(-2.39%)
Mar 26, 2021	28.85	29.30	28.60	29.15	42,638	+0.75(+2.64%)
Mar 25, 2021	28.75	28.75	27.44	28.40	50,836	+0.79(+2.87%)
Mar 24, 2021	27.74	28.99	27.61	27.61	50,122	+0.17(+0.61%)
Mar 23, 2021	28.43	28.43	27.43	27.44	58,058	-0.66(-2.35%)
Mar 22, 2021	29.19	29.38	27.98	28.10	58,401	-1.21(-4.12%)
Mar 19, 2021	28.64	29.37	28.03	29.31	226,344	+0.65(+2.28%)
Mar 18, 2021	28.80	29.36	28.50	28.66	72,451	+0.00(+0.00%)
Mar 17, 2021	28.81	29.06	28.16	28.66	51,339	+0.06(+0.22%)
Mar 16, 2021	28.89	29.12	27.99	28.60	45,144	-0.62(-2.11%)
Mar 15, 2021	30.26	30.26	29.02	29.22	37,145	-0.98(-3.24%)
Mar 12, 2021	29.83	30.40	29.64	30.19	41,504	+0.59(+2.00%)
Mar 11, 2021	29.93	29.93	29.02	29.60	52,343	-0.21(-0.71%)
Mar 10, 2021	29.23	29.85	28.77	29.82	40,570	+0.87(+3.02%)
Mar 09, 2021	28.62	29.38	27.86	28.94	72,133	-0.41(-1.38%)
Mar 08, 2021	27.92	29.82	27.92	29.35	57,702	+1.26(+4.49%)
Mar 05, 2021	27.51	28.14	26.75	28.09	56,472	+1.16(+4.29%)
Mar 04, 2021	27.05	27.88	26.75	26.93	68,778	-0.30(-1.10%)
Mar 03, 2021	26.51	27.93	26.47	27.23	73,000	+0.85(+3.21%)
Mar 02, 2021	26.22	26.66	26.22	26.38	51,303	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.