Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.32	28.58	27.81	28.46	46,099	+0.41(+1.48%)
May 27, 2021	27.98	28.45	27.92	28.05	32,895	+0.35(+1.27%)
May 26, 2021	27.50	27.77	27.35	27.70	30,509	+0.38(+1.39%)
May 25, 2021	28.39	28.51	27.32	27.32	33,137	-1.05(-3.70%)
May 24, 2021	28.55	28.69	28.11	28.37	63,463	-0.19(-0.65%)
May 21, 2021	28.39	28.78	28.23	28.55	35,861	+0.44(+1.57%)
May 20, 2021	28.16	28.46	27.67	28.11	51,471	-0.19(-0.65%)
May 19, 2021	28.10	28.47	27.43	28.30	43,486	-0.03(-0.09%)
May 18, 2021	28.55	29.00	27.94	28.32	42,664	-0.26(-0.92%)
May 17, 2021	28.92	28.92	28.29	28.59	90,142	-0.47(-1.61%)
May 14, 2021	28.89	29.13	28.64	29.06	33,956	+0.43(+1.51%)
May 13, 2021	27.67	28.81	27.67	28.62	33,704	+0.86(+3.11%)
May 12, 2021	28.65	28.77	27.42	27.76	48,126	-0.61(-2.14%)
May 11, 2021	28.64	28.66	28.23	28.37	33,941	-0.23(-0.80%)
May 10, 2021	29.21	29.44	28.53	28.60	43,174	-0.46(-1.58%)
May 07, 2021	28.78	29.16	28.74	29.06	36,806	-0.13(-0.45%)
May 06, 2021	28.71	29.21	28.59	29.19	79,068	+0.44(+1.53%)
May 05, 2021	28.76	28.80	28.50	28.75	30,790	-0.03(-0.09%)
May 04, 2021	28.39	28.81	28.14	28.77	44,297	+0.14(+0.49%)
May 03, 2021	28.67	28.91	28.16	28.63	50,377	+0.19(+0.65%)
Apr 30, 2021	27.60	28.69	27.51	28.45	89,870	+0.61(+2.18%)
Apr 29, 2021	28.15	28.15	27.72	27.84	39,306	+0.00(+0.00%)
Apr 28, 2021	28.18	28.64	27.69	27.84	38,721	-0.37(-1.31%)
Apr 27, 2021	28.23	28.29	27.87	28.21	45,668	-0.05(-0.19%)
Apr 26, 2021	28.54	28.94	28.24	28.26	113,344	-0.15(-0.53%)
Apr 23, 2021	27.70	28.70	27.70	28.41	50,495	+0.84(+3.04%)
Apr 22, 2021	28.10	28.12	27.54	27.57	51,130	-0.36(-1.29%)
Apr 21, 2021	28.04	28.32	27.71	27.94	67,828	+0.40(+1.44%)
Apr 20, 2021	29.17	29.26	27.32	27.54	67,243	-1.06(-3.70%)
Apr 19, 2021	28.67	28.89	28.07	28.60	46,779	+0.05(+0.19%)
Apr 16, 2021	28.66	28.82	28.42	28.54	29,502	+0.19(+0.65%)
Apr 15, 2021	28.63	28.63	27.79	28.36	27,321	-0.06(-0.22%)
Apr 14, 2021	27.82	28.70	27.82	28.42	32,445	+0.49(+1.77%)
Apr 13, 2021	28.41	28.41	27.83	27.93	28,490	-0.64(-2.25%)
Apr 12, 2021	28.52	28.91	28.33	28.57	24,814	+0.26(+0.90%)
Apr 09, 2021	28.43	28.69	28.26	28.32	34,609	-0.12(-0.43%)
Apr 08, 2021	28.02	28.44	27.53	28.44	60,162	+0.50(+1.80%)
Apr 07, 2021	28.54	28.69	27.93	27.94	70,946	-0.52(-1.83%)
Apr 06, 2021	28.64	28.99	28.15	28.46	38,973	-0.16(-0.55%)
Apr 05, 2021	29.16	29.16	28.32	28.61	35,984	-0.16(-0.55%)
Apr 01, 2021	28.39	28.91	28.02	28.77	39,488	+0.16(+0.55%)
Mar 31, 2021	28.94	30.01	28.22	28.61	81,101	-0.46(-1.58%)
Mar 30, 2021	28.74	29.36	28.50	29.07	46,762	+0.63(+2.23%)
Mar 29, 2021	28.65	29.60	28.24	28.44	49,969	-0.70(-2.39%)
Mar 26, 2021	28.84	29.28	28.58	29.13	42,665	+0.75(+2.64%)
Mar 25, 2021	28.73	28.73	27.43	28.39	50,869	+0.79(+2.87%)
Mar 24, 2021	27.72	28.97	27.59	27.59	50,154	+0.17(+0.61%)
Mar 23, 2021	28.41	28.41	27.41	27.43	58,095	-0.66(-2.35%)
Mar 22, 2021	29.17	29.36	27.96	28.09	58,439	-1.21(-4.12%)
Mar 19, 2021	28.62	29.35	28.02	29.29	226,491	+0.65(+2.28%)
Mar 18, 2021	28.78	29.34	28.48	28.64	72,498	+0.00(+0.00%)
Mar 17, 2021	28.79	29.04	28.14	28.64	51,372	+0.06(+0.22%)
Mar 16, 2021	28.87	29.10	27.97	28.58	45,173	-0.62(-2.11%)
Mar 15, 2021	30.25	30.25	29.00	29.20	37,169	-0.98(-3.24%)
Mar 12, 2021	29.81	30.38	29.62	30.17	41,531	+0.59(+2.00%)
Mar 11, 2021	29.91	29.91	29.00	29.58	52,377	-0.21(-0.71%)
Mar 10, 2021	29.21	29.83	28.76	29.80	40,597	+0.87(+3.02%)
Mar 09, 2021	28.61	29.36	27.84	28.92	72,179	-0.41(-1.38%)
Mar 08, 2021	27.90	29.80	27.90	29.33	57,739	+1.26(+4.49%)
Mar 05, 2021	27.50	28.12	26.73	28.07	56,509	+1.15(+4.29%)
Mar 04, 2021	27.04	27.86	26.73	26.91	68,823	-0.30(-1.10%)
Mar 03, 2021	26.49	27.91	26.45	27.21	73,047	+0.85(+3.21%)
Mar 02, 2021	26.20	26.65	26.20	26.37	51,337	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.