Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0600	0.0600	0.0550	0.0550	30,100	+0.00(+0.00%)
Mar 30, 2021	0.0600	0.0600	0.0550	0.0550	66,000	+0.00(+0.00%)
Mar 29, 2021	0.0600	0.0600	0.0550	0.0550	41,000	-0.00(-8.33%)
Mar 26, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Mar 25, 2021	0.0550	0.0600	0.0550	0.0600	125,271	+0.00(+9.09%)
Mar 24, 2021	0.0600	0.0600	0.0550	0.0550	246,000	-0.00(-8.33%)
Mar 23, 2021	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+9.09%)
Mar 22, 2021	0.0600	0.0600	0.0550	0.0550	268,481	-0.00(-8.33%)
Mar 19, 2021	0.0600	0.0600	0.0600	0.0600	113,353	+0.00(+0.00%)
Mar 18, 2021	0.0650	0.0650	0.0600	0.0600	591,941	+0.00(+0.00%)
Mar 17, 2021	0.0750	0.0750	0.0600	0.0600	1,084,500	-0.01(-14.29%)
Mar 16, 2021	0.0750	0.0750	0.0700	0.0700	632,890	-0.01(-12.50%)
Mar 15, 2021	0.0800	0.0950	0.0650	0.0800	3,814,107	+0.02(+33.33%)
Mar 12, 2021	0.0600	0.0600	0.0600	0.0600	30,500	+0.00(+0.00%)
Mar 11, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 10, 2021	0.0600	0.0600	0.0550	0.0600	79,545	+0.00(+0.00%)
Mar 09, 2021	0.0650	0.0650	0.0600	0.0600	103,000	-0.01(-7.69%)
Mar 08, 2021	0.0500	0.0650	0.0500	0.0650	465,121	+0.01(+18.18%)
Mar 05, 2021	0.0600	0.0600	0.0550	0.0550	165,800	+0.00(+0.00%)
Mar 04, 2021	0.0700	0.0700	0.0550	0.0550	420,145	-0.01(-15.38%)
Mar 03, 2021	0.0750	0.0750	0.0600	0.0650	453,676	-0.01(-13.33%)
Mar 02, 2021	0.0650	0.0750	0.0650	0.0750	384,650	+0.01(+15.38%)
Mar 01, 2021	0.0650	0.0650	0.0600	0.0650	36,596	+0.01(+8.33%)
Feb 26, 2021	0.0700	0.0700	0.0600	0.0600	110,164	-0.01(-7.69%)
Feb 25, 2021	0.0700	0.0700	0.0600	0.0650	92,000	+0.00(+0.00%)
Feb 24, 2021	0.0650	0.0650	0.0600	0.0650	222,983	+0.00(+0.00%)
Feb 23, 2021	0.0750	0.0800	0.0650	0.0650	2,761,100	-0.01(-18.75%)
Feb 22, 2021	0.0500	0.0800	0.0500	0.0800	2,315,800	+0.03(+60.00%)
Feb 19, 2021	0.0550	0.0550	0.0500	0.0500	390,998	+0.00(+0.00%)
Feb 18, 2021	0.0550	0.0550	0.0500	0.0500	356,165	+0.00(+0.00%)
Feb 17, 2021	0.0500	0.0500	0.0500	0.0500	295,529	-0.00(-9.09%)
Feb 16, 2021	0.0600	0.0600	0.0550	0.0550	204,500	+0.00(+0.00%)
Feb 12, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 11, 2021	0.0600	0.0600	0.0550	0.0600	331,000	+0.00(+0.00%)
Feb 10, 2021	0.0550	0.0600	0.0550	0.0600	457,161	+0.01(+20.00%)
Feb 09, 2021	0.0450	0.0500	0.0400	0.0500	470,200	+0.01(+25.00%)
Feb 08, 2021	0.0450	0.0450	0.0400	0.0400	21,500	-0.00(-11.11%)
Feb 05, 2021	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Feb 04, 2021	0.0450	0.0450	0.0400	0.0450	122,139	+0.00(+12.50%)
Feb 03, 2021	0.0450	0.0450	0.0400	0.0400	74,000	-0.00(-11.11%)
Feb 02, 2021	0.0400	0.0450	0.0400	0.0450	253,778	+0.00(+12.50%)
Feb 01, 2021	0.0400	0.0450	0.0400	0.0400	44,446	-0.00(-11.11%)
Jan 29, 2021	0.0450	0.0450	0.0400	0.0450	409,000	+0.00(+0.00%)
Jan 28, 2021	0.0450	0.0450	0.0400	0.0450	225,300	-0.01(-10.00%)
Jan 27, 2021	0.0550	0.0550	0.0450	0.0500	78,250	-0.00(-9.09%)
Jan 26, 2021	0.0550	0.0550	0.0550	0.0550	1,169	+0.00(+0.00%)
Jan 25, 2021	0.0500	0.0550	0.0500	0.0550	20,000	+0.00(+10.00%)
Jan 22, 2021	0.0550	0.0550	0.0500	0.0500	12,000	-0.00(-9.09%)
Jan 21, 2021	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jan 20, 2021	0.0500	0.0550	0.0500	0.0550	335,200	+0.00(+0.00%)
Jan 19, 2021	0.0550	0.0550	0.0550	0.0550	122,000	+0.00(+10.00%)
Jan 18, 2021	0.0600	0.0600	0.0500	0.0500	55,500	-0.00(-9.09%)
Jan 15, 2021	0.0600	0.0600	0.0550	0.0550	961,700	-0.00(-8.33%)
Jan 14, 2021	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Jan 13, 2021	0.0600	0.0600	0.0550	0.0600	173,666	+0.00(+0.00%)
Jan 12, 2021	0.0550	0.0600	0.0500	0.0600	158,000	+0.01(+20.00%)
Jan 11, 2021	0.0550	0.0550	0.0500	0.0500	107,139	+0.00(+0.00%)
Jan 08, 2021	0.0500	0.0500	0.0500	0.0500	75,813	+0.00(+0.00%)
Jan 07, 2021	0.0500	0.0550	0.0500	0.0500	73,000	+0.01(+11.11%)
Jan 06, 2021	0.0550	0.0550	0.0450	0.0450	55,778	-0.01(-18.18%)
Jan 05, 2021	0.0600	0.0600	0.0550	0.0550	17,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.