Greenville Federal Financial Corp (OP: GVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) | |
| May 20, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.45(+5.26%) | |
| May 17, 2021 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
| May 14, 2021 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | -0.00(-0.00%) |
| May 13, 2021 | 8.600 | 8.600 | 8.600 | 8.600 | 1,400 | +0.00(+0.00%) |
| May 12, 2021 | 8.600 | 8.600 | 8.600 | 8.600 | 150 | -0.02(-0.23%) |
| May 11, 2021 | 8.600 | 8.650 | 8.600 | 8.620 | 2,400 | -0.13(-1.49%) |
| May 07, 2021 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) | |
| May 06, 2021 | 8.650 | 8.650 | 8.630 | 8.650 | 200 | +0.15(+1.76%) |
| May 04, 2021 | 8.500 | 8.500 | 8.500 | 200 | -0.75(-8.11%) | |
| May 03, 2021 | 8.500 | 9.250 | 8.500 | 9.250 | 2,701 | +0.00(+0.00%) |
| Apr 30, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 200 | +0.00(+0.00%) |
| Apr 29, 2021 | 9.250 | 9.250 | 9.250 | 5 | +0.00(+0.00%) | |
| Apr 23, 2021 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 9.250 | 9.250 | 9.250 | 0 | +0.15(+1.65%) | |
| Apr 07, 2021 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) | |
| Mar 31, 2021 | 9.100 | 9.100 | 9.050 | 9.050 | 1,504 | +0.10(+1.12%) |
| Mar 30, 2021 | 9.100 | 9.100 | 8.950 | 8.950 | 403 | -0.15(-1.65%) |
| Mar 26, 2021 | 9.100 | 9.100 | 9.100 | 0 | -0.10(-1.09%) | |
| Mar 25, 2021 | 9.200 | 9.240 | 9.200 | 9.200 | 212 | +0.10(+1.10%) |
| Mar 24, 2021 | 9.100 | 9.100 | 9.100 | 1 | +0.00(+0.00%) | |
| Mar 22, 2021 | 9.100 | 9.100 | 9.100 | 0 | +0.15(+1.68%) | |
| Mar 19, 2021 | 8.820 | 8.950 | 8.820 | 8.950 | 12,000 | +0.25(+2.87%) |
| Mar 18, 2021 | 8.350 | 8.960 | 8.350 | 8.700 | 3,852 | +0.35(+4.19%) |
| Mar 17, 2021 | 8.318 | 8.350 | 8.318 | 8.350 | 500 | +0.05(+0.60%) |
| Mar 16, 2021 | 8.350 | 8.350 | 8.300 | 8.300 | 816 | +0.37(+4.67%) |
| Mar 15, 2021 | 8.300 | 8.500 | 7.930 | 7.930 | 4,600 | -0.35(-4.23%) |
| Mar 12, 2021 | 8.300 | 8.300 | 8.280 | 8.280 | 1,000 | -0.02(-0.24%) |
| Mar 11, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.02(+0.24%) |
| Mar 10, 2021 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | +0.01(+0.15%) |
| Mar 09, 2021 | 8.268 | 8.268 | 8.268 | 8.268 | 104 | +0.05(+0.58%) |
| Mar 08, 2021 | 7.510 | 8.220 | 7.510 | 8.220 | 2,100 | +0.22(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.