Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.38	10.46	10.02	10.14	521,200	-0.32(-3.06%)
Jan 28, 2021	10.76	10.88	10.44	10.46	216,069	-0.10(-0.95%)
Jan 27, 2021	10.84	10.96	10.35	10.56	371,422	-0.38(-3.47%)
Jan 26, 2021	11.04	11.23	10.77	10.94	239,935	+0.05(+0.46%)
Jan 25, 2021	10.95	11.06	10.38	10.89	314,742	-0.09(-0.82%)
Jan 22, 2021	11.20	11.39	10.95	10.98	261,900	-0.42(-3.68%)
Jan 21, 2021	11.48	11.56	11.29	11.40	149,337	-0.04(-0.35%)
Jan 20, 2021	11.67	11.71	11.31	11.44	147,250	-0.07(-0.61%)
Jan 19, 2021	11.50	11.75	11.37	11.51	152,835	+0.06(+0.52%)
Jan 15, 2021	12.03	12.05	11.38	11.45	182,700	-0.73(-5.99%)
Jan 14, 2021	11.73	12.28	11.72	12.18	110,273	+0.42(+3.57%)
Jan 13, 2021	11.49	12.04	11.08	11.76	198,662	-0.59(-4.78%)
Jan 12, 2021	12.40	12.62	12.30	12.35	220,174	+0.01(+0.08%)
Jan 11, 2021	12.11	12.60	12.02	12.34	279,866	+0.25(+2.07%)
Jan 08, 2021	11.92	12.25	11.77	12.09	215,600	+0.29(+2.46%)
Jan 07, 2021	12.04	12.32	11.71	11.80	206,493	-0.24(-1.99%)
Jan 06, 2021	12.96	13.00	12.02	12.04	384,178	-0.89(-6.88%)
Jan 05, 2021	12.66	13.16	12.66	12.93	211,628	+0.14(+1.09%)
Jan 04, 2021	12.83	13.04	12.50	12.79	339,461	-0.02(-0.16%)
Dec 31, 2020		12.81	12.81	12.81	112,994	+0.28(+2.23%)
Dec 30, 2020	12.38	12.77	12.36	12.53	112,994	+0.21(+1.70%)
Dec 29, 2020	12.16	12.43	11.98	12.32	226,159	+0.20(+1.65%)
Dec 28, 2020	12.18	12.37	12.01	12.12	139,389	+0.05(+0.41%)
Dec 24, 2020	12.01	12.17	11.87	12.07	82,600	-0.07(-0.58%)
Dec 23, 2020	11.94	12.51	11.83	12.14	439,628	+0.29(+2.45%)
Dec 22, 2020	12.10	12.23	11.82	11.85	208,747	-0.19(-1.58%)
Dec 21, 2020	12.09	12.13	11.47	12.04	372,599	-0.34(-2.75%)
Dec 18, 2020	12.89	12.99	12.25	12.38	544,000	-0.61(-4.70%)
Dec 17, 2020	13.00	13.29	12.73	12.99	366,764	+0.00(+0.00%)
Dec 16, 2020	13.19	13.27	12.68	12.99	294,368	-0.18(-1.37%)
Dec 15, 2020	13.17	13.28	12.82	13.17	463,725	+0.16(+1.23%)
Dec 14, 2020	12.92	13.33	12.78	13.01	654,656	+0.22(+1.72%)
Dec 11, 2020	12.71	13.23	12.54	12.79	692,800	-0.18(-1.39%)
Dec 10, 2020	11.86	12.99	11.86	12.97	421,608	+1.06(+8.90%)
Dec 09, 2020	11.84	12.15	11.52	11.91	219,747	+0.02(+0.17%)
Dec 08, 2020	12.07	12.44	11.83	11.89	653,955	-0.29(-2.38%)
Dec 07, 2020	12.17	12.49	12.00	12.18	385,543	+0.00(+0.00%)
Dec 04, 2020	11.84	12.46	11.64	12.18	227,700	+0.30(+2.53%)
Dec 03, 2020	11.67	12.37	11.67	11.88	499,419	+0.22(+1.89%)
Dec 02, 2020	11.25	11.68	11.04	11.66	241,657	+0.29(+2.55%)
Dec 01, 2020	11.18	11.53	10.82	11.37	432,960	+0.33(+2.99%)
Nov 30, 2020	11.10	11.45	10.83	11.04	302,753	-0.18(-1.60%)
Nov 27, 2020	11.10	11.44	11.10	11.22	117,200	+0.06(+0.54%)
Nov 25, 2020	11.16	11.37	10.95	11.16	359,800	-0.06(-0.53%)
Nov 24, 2020	10.84	11.35	10.84	11.22	562,215	+0.48(+4.47%)
Nov 23, 2020	10.90	10.94	10.55	10.74	298,228	+0.03(+0.28%)
Nov 20, 2020	10.78	10.91	10.41	10.71	247,700	-0.09(-0.83%)
Nov 19, 2020	10.75	11.03	10.57	10.80	389,470	+0.04(+0.37%)
Nov 18, 2020	10.49	10.95	10.46	10.76	441,564	+0.36(+3.46%)
Nov 17, 2020	10.08	10.59	9.770	10.40	483,219	+0.16(+1.56%)
Nov 16, 2020	9.590	10.29	9.570	10.24	541,273	+1.08(+11.79%)
Nov 13, 2020	8.810	9.210	8.800	9.160	320,000	+0.43(+4.93%)
Nov 12, 2020	9.570	9.570	8.640	8.730	608,624	-0.91(-9.44%)
Nov 11, 2020	9.470	9.780	9.400	9.640	365,355	+0.18(+1.90%)
Nov 10, 2020	9.400	9.590	9.203	9.460	536,240	+0.11(+1.18%)
Nov 09, 2020	9.060	9.870	8.900	9.350	1,082,633	+1.24(+15.29%)
Nov 06, 2020	7.820	8.150	7.820	8.110	174,400	+0.22(+2.79%)
Nov 05, 2020	7.270	7.955	7.260	7.890	695,868	+0.74(+10.35%)
Nov 04, 2020	7.110	7.245	7.000	7.150	203,058	+0.06(+0.85%)
Nov 03, 2020	6.910	7.110	6.850	7.090	466,590	+0.23(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.