Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		186.89	186.89	186.89	158	+0.11(+0.06%)
May 27, 2021	186.78	186.78	186.78	186.78	265	+1.50(+0.81%)
May 25, 2021		185.28	185.28	185.28	217	+1.70(+0.93%)
May 24, 2021	183.58	183.58	183.58	183.58	495	-0.22(-0.12%)
May 20, 2021		183.80	183.80	183.80	196	+3.65(+2.03%)
May 19, 2021	180.15	180.15	180.15	180.15	683	-3.35(-1.82%)
May 18, 2021	184.40	184.40	183.50	183.50	859	+1.00(+0.55%)
May 17, 2021	182.50	182.50	182.50	182.50	311	+0.85(+0.47%)
May 13, 2021		181.65	181.65	181.65	200	-1.88(-1.02%)
May 12, 2021	183.50	183.53	183.50	183.53	422	-1.58(-0.85%)
May 11, 2021	184.02	185.11	184.02	185.11	3,521	-3.35(-1.78%)
May 10, 2021	187.29	188.46	187.29	188.46	384	+2.51(+1.35%)
May 07, 2021	185.95	185.95	185.95	185.95	1,165	+2.65(+1.44%)
May 06, 2021	183.14	183.30	183.14	183.30	1,634	-0.14(-0.08%)
May 05, 2021	183.44	183.44	183.44	183.44	2,387	+1.74(+0.96%)
May 04, 2021	181.24	181.70	181.24	181.70	389	-0.80(-0.44%)
May 03, 2021	182.00	182.50	182.00	182.50	533	-0.19(-0.10%)
Apr 30, 2021	182.69	182.69	182.13	182.69	800	-1.40(-0.76%)
Apr 29, 2021	184.65	184.65	184.09	184.09	925	+1.11(+0.61%)
Apr 28, 2021		182.98	182.98	182.98	317	+0.00(+0.00%)
Apr 27, 2021	182.98	182.98	182.98	182.98	401	-1.94(-1.05%)
Apr 26, 2021	184.92	184.92	184.92	184.92	340	+1.67(+0.91%)
Apr 23, 2021	182.56	183.67	182.56	183.25	700	+1.05(+0.58%)
Apr 22, 2021	181.25	182.20	181.25	182.20	733	+0.66(+0.36%)
Apr 21, 2021	181.50	181.54	181.50	181.54	555	+1.89(+1.05%)
Apr 20, 2021	181.15	181.25	179.65	179.65	1,462	-2.99(-1.64%)
Apr 19, 2021	182.64	182.64	182.64	182.64	882	-0.86(-0.47%)
Apr 16, 2021	182.33	183.50	182.33	183.50	600	-0.55(-0.30%)
Apr 15, 2021	182.66	184.05	182.66	184.05	680	+5.52(+3.09%)
Apr 14, 2021		178.53	178.53	178.53	371	+0.00(+0.00%)
Apr 13, 2021	178.53	178.53	178.53	178.53	262	+0.84(+0.48%)
Apr 12, 2021	177.84	177.84	177.68	177.68	2,053	-0.76(-0.42%)
Apr 09, 2021	178.83	178.83	178.44	178.44	1,400	-0.14(-0.08%)
Apr 08, 2021	178.58	178.58	178.58	178.58	577	+1.73(+0.98%)
Apr 07, 2021	176.85	176.85	176.85	176.85	315	-1.45(-0.81%)
Apr 06, 2021	178.30	178.30	178.30	178.30	262	+2.46(+1.40%)
Apr 05, 2021		175.84	175.84	175.84	73	+0.00(+0.00%)
Apr 01, 2021	175.84	175.84	175.84	175.84	300	+0.71(+0.40%)
Mar 31, 2021		175.13	175.13	175.13	412	+0.00(+0.00%)
Mar 30, 2021	174.75	175.13	174.75	175.13	2,284	-0.34(-0.20%)
Mar 29, 2021	175.71	175.71	175.47	175.47	1,828	+0.30(+0.17%)
Mar 26, 2021	175.18	175.18	175.18	175.18	400	+2.74(+1.59%)
Mar 25, 2021	172.96	172.96	172.44	172.44	877	-1.28(-0.74%)
Mar 24, 2021	173.72	173.72	173.72	173.72	468	-1.14(-0.65%)
Mar 23, 2021	174.36	174.86	174.36	174.86	1,047	-1.02(-0.58%)
Mar 22, 2021	175.79	175.88	175.79	175.88	664	+0.78(+0.45%)
Mar 19, 2021	175.09	175.09	175.09	175.09	1,400	-1.60(-0.91%)
Mar 18, 2021	176.70	176.70	176.70	176.70	1,149	-0.30(-0.17%)
Mar 17, 2021	176.68	177.00	176.68	177.00	882	-0.16(-0.09%)
Mar 16, 2021	177.10	177.16	177.10	177.16	420	+1.16(+0.66%)
Mar 15, 2021	176.53	176.53	176.00	176.00	369	+0.45(+0.26%)
Mar 12, 2021	175.55	175.55	175.55	175.55	3,000	-1.58(-0.89%)
Mar 11, 2021	177.13	177.13	177.13	177.13	295	+1.62(+0.92%)
Mar 10, 2021	175.51	175.51	175.51	175.51	849	-0.04(-0.02%)
Mar 09, 2021	176.38	176.38	175.55	175.55	466	+0.06(+0.04%)
Mar 08, 2021	175.49	175.49	175.49	175.49	237	+1.87(+1.08%)
Mar 05, 2021	173.62	173.62	173.62	173.62	500	-3.62(-2.04%)
Mar 04, 2021	177.24	177.34	177.24	177.24	6,553	+0.07(+0.04%)
Mar 03, 2021		177.17	177.17	177.17	325	+0.00(+0.00%)
Mar 02, 2021		177.17	177.17	177.17	151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.