Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.60	119.83	118.35	118.49	2,330,232	+0.14(+0.12%)
Jul 29, 2021	118.41	118.85	117.86	118.35	1,437,321	+0.24(+0.20%)
Jul 28, 2021	119.50	119.50	117.69	118.11	2,068,520	-1.44(-1.21%)
Jul 27, 2021	118.09	119.71	117.71	119.56	1,763,532	+1.12(+0.95%)
Jul 26, 2021	117.94	118.51	117.55	118.44	2,025,576	+0.08(+0.07%)
Jul 23, 2021	118.11	118.54	117.22	118.35	1,616,931	+0.67(+0.57%)
Jul 22, 2021	117.24	117.87	116.89	117.69	1,565,617	+0.25(+0.21%)
Jul 21, 2021	118.24	118.64	117.01	117.44	2,013,594	-1.01(-0.85%)
Jul 20, 2021	118.34	119.26	117.48	118.45	2,650,764	+1.12(+0.95%)
Jul 19, 2021	117.60	118.98	116.41	117.33	3,110,102	-0.46(-0.39%)
Jul 16, 2021	117.64	119.16	117.42	117.79	2,845,230	+0.32(+0.28%)
Jul 15, 2021	116.91	117.91	116.61	117.47	1,541,895	+0.65(+0.55%)
Jul 14, 2021	116.11	117.59	115.89	116.82	2,304,823	+0.57(+0.49%)
Jul 13, 2021	117.41	117.80	115.72	116.24	1,957,224	-1.67(-1.41%)
Jul 12, 2021	116.46	118.29	116.44	117.91	2,950,478	+1.87(+1.61%)
Jul 09, 2021	114.26	116.10	113.77	116.04	2,497,391	+2.11(+1.85%)
Jul 08, 2021	113.50	114.64	113.37	113.93	2,082,285	-0.17(-0.15%)
Jul 07, 2021	113.50	114.70	112.74	114.10	3,220,457	+0.69(+0.61%)
Jul 06, 2021	112.22	113.56	111.28	113.40	3,095,312	+1.40(+1.25%)
Jul 02, 2021	111.43	112.70	111.13	112.01	1,934,109	+0.97(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.