Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	119.59	120.83	119.34	119.48	2,310,973	+0.14(+0.12%)
Jul 29, 2021	119.40	119.84	118.85	119.34	1,425,442	+0.24(+0.20%)
Jul 28, 2021	120.50	120.50	118.67	119.10	2,051,424	-1.46(-1.21%)
Jul 27, 2021	119.07	120.70	118.69	120.55	1,748,956	+1.13(+0.95%)
Jul 26, 2021	118.92	119.50	118.53	119.42	2,008,835	+0.08(+0.07%)
Jul 23, 2021	119.09	119.53	118.20	119.34	1,603,567	+0.67(+0.57%)
Jul 22, 2021	118.22	118.86	117.87	118.67	1,552,677	+0.25(+0.21%)
Jul 21, 2021	119.23	119.62	117.99	118.42	1,996,952	-1.02(-0.85%)
Jul 20, 2021	119.33	120.25	118.46	119.43	2,628,856	+1.13(+0.95%)
Jul 19, 2021	118.58	119.97	117.38	118.31	3,084,397	-0.47(-0.39%)
Jul 16, 2021	118.62	120.15	118.40	118.77	2,821,714	+0.33(+0.28%)
Jul 15, 2021	117.89	118.89	117.59	118.44	1,529,152	+0.65(+0.55%)
Jul 14, 2021	117.08	118.57	116.85	117.79	2,285,774	+0.58(+0.49%)
Jul 13, 2021	118.39	118.78	116.68	117.21	1,941,048	-1.68(-1.41%)
Jul 12, 2021	117.43	119.28	117.42	118.89	2,926,093	+1.89(+1.61%)
Jul 09, 2021	115.22	117.06	114.72	117.01	2,476,750	+2.13(+1.85%)
Jul 08, 2021	114.44	115.60	114.31	114.88	2,065,075	-0.17(-0.15%)
Jul 07, 2021	114.44	115.66	113.68	115.05	3,193,840	+0.70(+0.61%)
Jul 06, 2021	113.15	114.51	112.21	114.35	3,069,730	+1.41(+1.25%)
Jul 02, 2021	112.36	113.64	112.05	112.94	1,918,124	+0.98(+0.87%)
Jul 01, 2021	111.55	113.04	111.19	111.96	3,441,599	+0.42(+0.38%)
Jun 30, 2021	113.00	114.07	111.45	111.54	3,119,293	-1.79(-1.58%)
Jun 29, 2021	113.32	114.50	113.17	113.33	1,868,738	-0.16(-0.14%)
Jun 28, 2021	114.28	114.30	112.55	113.49	1,550,613	-0.36(-0.31%)
Jun 25, 2021	112.96	113.92	112.53	113.84	2,224,479	+0.68(+0.60%)
Jun 24, 2021	113.37	113.69	112.42	113.16	2,508,058	+0.14(+0.12%)
Jun 23, 2021	113.78	114.06	112.94	113.02	2,768,709	-0.80(-0.71%)
Jun 22, 2021	114.22	114.52	113.56	113.83	2,227,310	-0.57(-0.50%)
Jun 21, 2021	111.94	114.67	111.51	114.39	2,941,708	+2.82(+2.53%)
Jun 18, 2021	114.01	114.77	111.44	111.58	7,520,898	-2.84(-2.48%)
Jun 17, 2021	113.05	114.63	113.00	114.41	3,871,396	+1.11(+0.98%)
Jun 16, 2021	115.40	115.92	113.24	113.30	4,577,668	-1.61(-1.40%)
Jun 15, 2021	116.95	117.50	114.82	114.91	2,857,497	-2.23(-1.90%)
Jun 14, 2021	116.00	117.15	115.53	117.14	2,130,265	+1.35(+1.16%)
Jun 11, 2021	117.16	117.16	115.04	115.79	2,569,028	-1.46(-1.24%)
Jun 10, 2021	114.72	117.29	114.59	117.25	2,747,401	+2.48(+2.16%)
Jun 09, 2021	115.23	115.42	114.37	114.77	1,656,700	-0.05(-0.04%)
Jun 08, 2021	114.32	115.56	113.97	114.82	2,761,642	+0.91(+0.80%)
Jun 07, 2021	114.04	114.36	113.64	113.91	1,818,022	+0.27(+0.24%)
Jun 04, 2021	113.61	113.95	112.78	113.64	2,715,571	+0.48(+0.43%)
Jun 03, 2021	113.04	113.43	112.45	113.16	4,314,562	+0.12(+0.11%)
Jun 02, 2021	111.59	113.14	111.40	113.03	4,237,269	+1.77(+1.59%)
Jun 01, 2021	109.99	111.52	109.11	111.26	2,743,241	+1.85(+1.69%)
May 28, 2021	109.29	110.14	108.87	109.41	3,091,752	+0.91(+0.84%)
May 27, 2021	109.24	109.85	108.36	108.50	3,737,323	-0.60(-0.55%)
May 26, 2021	109.88	110.21	108.98	109.11	2,403,660	-0.62(-0.57%)
May 25, 2021	109.92	110.15	108.40	109.73	2,231,685	+0.03(+0.03%)
May 24, 2021	109.66	110.53	109.19	109.70	2,455,764	+0.57(+0.53%)
May 21, 2021	108.84	109.56	108.61	109.13	2,554,868	+0.16(+0.14%)
May 20, 2021	107.35	109.37	107.01	108.97	2,653,956	+1.87(+1.74%)
May 19, 2021	106.02	107.16	105.46	107.10	2,274,744	+0.34(+0.32%)
May 18, 2021	105.91	107.26	105.28	106.76	1,795,448	+0.73(+0.69%)
May 17, 2021	106.54	106.85	105.66	106.02	1,537,215	-0.43(-0.40%)
May 14, 2021	105.97	107.04	105.79	106.45	2,313,704	+1.07(+1.01%)
May 13, 2021	104.68	106.35	104.03	105.38	2,225,153	+1.05(+1.01%)
May 12, 2021	105.77	106.39	103.99	104.33	2,247,177	-2.31(-2.17%)
May 11, 2021	107.13	107.32	105.22	106.65	2,016,088	-1.24(-1.15%)
May 10, 2021	107.76	109.20	107.53	107.89	2,046,770	+0.17(+0.16%)
May 07, 2021	106.67	107.78	106.67	107.72	2,811,077	+1.21(+1.13%)
May 06, 2021	105.23	106.78	104.96	106.52	2,010,531	+1.59(+1.51%)
May 05, 2021	105.91	107.23	104.43	104.93	2,706,632	-2.41(-2.24%)
May 04, 2021	107.70	108.24	106.52	107.33	2,912,687	-0.38(-0.35%)
May 03, 2021	108.48	108.57	107.37	107.71	2,194,982	-0.48(-0.45%)
Apr 30, 2021	107.93	108.61	107.07	108.20	3,578,922	+0.24(+0.22%)
Apr 29, 2021	107.14	108.16	107.02	107.96	1,886,497	+1.09(+1.02%)
Apr 28, 2021	106.79	107.52	106.63	106.87	2,422,922	+0.23(+0.22%)
Apr 27, 2021	107.07	107.22	106.56	106.64	2,548,844	-0.34(-0.32%)
Apr 26, 2021	106.99	107.70	106.51	106.98	1,706,459	+0.32(+0.30%)
Apr 23, 2021	106.86	107.14	105.97	106.66	1,884,561	+0.18(+0.17%)
Apr 22, 2021	106.25	106.85	105.55	106.48	2,249,102	-0.03(-0.03%)
Apr 21, 2021	106.80	107.57	106.36	106.51	2,497,176	-0.04(-0.03%)
Apr 20, 2021	104.34	107.43	103.54	106.54	3,609,632	+2.32(+2.23%)
Apr 19, 2021	103.99	104.92	102.78	104.22	2,750,715	-0.29(-0.28%)
Apr 16, 2021	104.64	104.95	104.10	104.51	2,556,080	+0.19(+0.18%)
Apr 15, 2021	102.73	104.45	102.14	104.33	2,735,146	+2.51(+2.46%)
Apr 14, 2021	102.71	103.30	101.69	101.82	2,051,645	-1.04(-1.01%)
Apr 13, 2021	102.32	102.95	101.80	102.86	2,318,180	+0.87(+0.86%)
Apr 12, 2021	101.74	102.03	100.59	101.99	1,857,942	+0.31(+0.30%)
Apr 09, 2021	100.80	102.08	100.57	101.68	2,642,995	+0.99(+0.99%)
Apr 08, 2021	101.61	102.43	100.49	100.69	2,196,683	-1.10(-1.09%)
Apr 07, 2021	101.49	101.93	100.92	101.79	3,662,454	+0.29(+0.28%)
Apr 06, 2021	100.31	101.56	100.20	101.50	3,179,351	+0.88(+0.88%)
Apr 05, 2021	101.21	101.43	100.05	100.62	4,160,345	-0.12(-0.12%)
Apr 01, 2021	99.16	100.84	98.29	100.74	3,147,362	+2.32(+2.36%)
Mar 31, 2021	98.84	99.66	97.68	98.42	5,301,943	-0.71(-0.71%)
Mar 30, 2021	98.87	99.38	98.21	99.13	2,495,331	-0.01(-0.01%)
Mar 29, 2021	99.10	99.57	97.48	99.14	3,153,908	-0.01(-0.01%)
Mar 26, 2021	97.49	99.31	96.64	99.14	2,565,127	+2.18(+2.25%)
Mar 25, 2021	96.15	97.17	95.09	96.96	1,880,140	+0.57(+0.59%)
Mar 24, 2021	96.97	97.74	96.14	96.40	2,986,239	-1.28(-1.31%)
Mar 23, 2021	96.12	98.03	95.77	97.68	3,887,521	+1.44(+1.50%)
Mar 22, 2021	93.23	96.28	92.89	96.24	2,856,378	+3.04(+3.26%)
Mar 19, 2021	94.97	95.55	93.14	93.20	4,906,236	-1.61(-1.69%)
Mar 18, 2021	93.36	95.04	92.54	94.81	3,306,089	+0.59(+0.63%)
Mar 17, 2021	95.43	95.43	92.93	94.21	4,335,181	-1.97(-2.04%)
Mar 16, 2021	95.37	96.60	94.48	96.18	3,656,466	+1.34(+1.41%)
Mar 15, 2021	93.42	95.04	92.66	94.84	3,228,545	+1.38(+1.47%)
Mar 12, 2021	91.40	93.47	91.00	93.47	2,883,298	+1.60(+1.74%)
Mar 11, 2021	90.36	92.56	90.17	91.87	2,551,055	+1.70(+1.88%)
Mar 10, 2021	90.99	91.40	90.06	90.17	2,932,419	-0.55(-0.61%)
Mar 09, 2021	89.71	92.01	89.71	90.73	3,640,669	+2.19(+2.47%)
Mar 08, 2021	89.82	90.43	88.51	88.54	3,937,354	-1.31(-1.46%)
Mar 05, 2021	88.36	90.26	86.87	89.85	3,850,177	+1.60(+1.81%)
Mar 04, 2021	88.97	90.38	87.72	88.25	3,685,907	-0.43(-0.49%)
Mar 03, 2021	90.89	91.36	88.52	88.69	3,643,289	-2.75(-3.01%)
Mar 02, 2021	91.85	92.20	90.03	91.44	5,261,725	-0.31(-0.34%)
Mar 01, 2021	92.38	93.29	91.64	91.75	3,310,808	+0.33(+0.36%)
Feb 26, 2021	94.05	94.23	91.36	91.42	6,434,265	-2.14(-2.29%)
Feb 25, 2021	95.13	95.46	92.98	93.56	3,940,821	-1.71(-1.79%)
Feb 24, 2021	96.42	96.45	95.00	95.27	3,399,647	-1.21(-1.25%)
Feb 23, 2021	97.45	97.69	96.00	96.47	2,398,628	-0.16(-0.16%)
Feb 22, 2021	96.43	96.98	95.51	96.63	2,585,961	-0.54(-0.55%)
Feb 19, 2021	98.07	98.35	97.06	97.17	2,167,296	-0.44(-0.45%)
Feb 18, 2021	97.65	97.82	96.82	97.61	2,110,069	-0.05(-0.05%)
Feb 17, 2021	98.09	98.70	96.80	97.66	2,173,582	-0.69(-0.70%)
Feb 16, 2021	99.70	99.93	96.98	98.35	3,403,916	-1.01(-1.01%)
Feb 12, 2021	98.93	99.45	98.50	99.35	1,509,597	-0.08(-0.08%)
Feb 11, 2021	99.31	100.16	98.73	99.44	1,487,298	+0.22(+0.22%)
Feb 10, 2021	100.01	100.66	99.00	99.22	1,770,212	+0.09(+0.09%)
Feb 09, 2021	98.66	99.13	97.86	99.12	1,439,676	+0.31(+0.32%)
Feb 08, 2021	98.50	98.85	97.73	98.81	1,900,863	+0.35(+0.36%)
Feb 05, 2021	98.08	98.92	97.67	98.46	1,847,495	+0.27(+0.27%)
Feb 04, 2021	98.40	99.08	97.85	98.19	2,923,811	+0.34(+0.35%)
Feb 03, 2021	98.62	98.74	96.53	97.85	2,644,322	-0.78(-0.79%)
Feb 02, 2021	98.38	99.14	97.26	98.62	2,328,562	+0.90(+0.92%)
Feb 01, 2021	95.98	97.84	94.35	97.73	3,231,958	+2.50(+2.63%)
Jan 29, 2021	94.31	96.60	93.03	95.23	3,349,506	-0.18(-0.19%)
Jan 28, 2021	95.06	96.71	93.81	95.41	2,570,089	+0.11(+0.12%)
Jan 27, 2021	97.55	98.63	93.95	95.30	3,125,790	-2.56(-2.61%)
Jan 26, 2021	95.07	98.69	95.04	97.86	4,725,386	+3.09(+3.26%)
Jan 25, 2021	93.56	95.87	93.33	94.77	3,211,707	+1.37(+1.46%)
Jan 22, 2021	92.36	93.91	92.29	93.40	3,321,764	+0.73(+0.79%)
Jan 21, 2021	92.37	92.77	91.34	92.67	2,575,131	+0.08(+0.09%)
Jan 20, 2021	90.18	93.39	89.61	92.59	3,229,579	+2.15(+2.38%)
Jan 19, 2021	90.80	90.98	89.46	90.44	2,753,291	+0.30(+0.34%)
Jan 15, 2021	87.91	90.18	87.89	90.14	2,964,142	+2.01(+2.28%)
Jan 14, 2021	88.47	88.71	87.16	88.12	3,543,385	+0.08(+0.09%)
Jan 13, 2021	87.64	88.99	87.64	88.04	2,840,348	+0.65(+0.74%)
Jan 12, 2021	87.21	87.64	85.89	87.39	2,682,108	+0.05(+0.05%)
Jan 11, 2021	88.56	89.03	86.87	87.35	2,458,123	-1.79(-2.01%)
Jan 08, 2021	87.91	90.06	87.80	89.14	2,383,819	+1.18(+1.34%)
Jan 07, 2021	86.66	87.99	86.47	87.96	3,454,633	+1.30(+1.50%)
Jan 06, 2021	88.67	88.92	86.18	86.66	5,185,869	-2.10(-2.37%)
Jan 05, 2021	88.72	89.73	88.50	88.76	4,166,155	+0.14(+0.16%)
Jan 04, 2021	91.86	92.17	88.58	88.62	4,827,069	-3.34(-3.63%)
Dec 31, 2020		91.96	91.96	91.96	1,699,286	+0.78(+0.85%)
Dec 30, 2020	90.41	91.66	90.34	91.19	1,699,286	+1.02(+1.13%)
Dec 29, 2020	91.39	91.70	90.14	90.17	1,639,062	-0.46(-0.51%)
Dec 28, 2020	90.33	90.88	89.77	90.63	1,438,296	+0.90(+1.01%)
Dec 24, 2020	89.19	89.98	88.90	89.73	773,763	+0.97(+1.09%)
Dec 23, 2020	90.43	91.28	88.73	88.76	2,404,113	-1.35(-1.50%)
Dec 22, 2020	90.34	90.50	89.52	90.11	2,628,011	+0.37(+0.41%)
Dec 21, 2020	88.87	90.06	88.58	89.74	3,773,926	-0.76(-0.84%)
Dec 18, 2020	92.71	92.98	89.57	90.50	7,882,633	-2.32(-2.50%)
Dec 17, 2020	92.40	92.91	91.83	92.81	4,164,212	+1.21(+1.32%)
Dec 16, 2020	91.17	92.32	90.87	91.60	3,157,245	+0.28(+0.30%)
Dec 15, 2020	89.49	91.34	88.84	91.33	3,281,076	+2.46(+2.77%)
Dec 14, 2020	89.81	91.06	88.64	88.87	3,019,173	-0.46(-0.51%)
Dec 11, 2020	88.77	89.46	87.79	89.33	3,463,147	+0.17(+0.20%)
Dec 10, 2020	88.41	89.80	88.11	89.15	4,172,598	+0.69(+0.78%)
Dec 09, 2020	88.91	89.25	87.30	88.47	3,182,073	-0.44(-0.50%)
Dec 08, 2020	89.83	90.10	88.51	88.91	2,578,513	-0.57(-0.64%)
Dec 07, 2020	89.95	90.63	89.27	89.47	2,468,127	-1.04(-1.15%)
Dec 04, 2020	89.55	90.59	89.22	90.51	3,579,889	+1.43(+1.61%)
Dec 03, 2020	89.23	89.87	88.61	89.08	4,740,087	-0.39(-0.43%)
Dec 02, 2020	91.58	91.88	89.41	89.47	3,042,799	-2.46(-2.67%)
Dec 01, 2020	92.51	93.49	91.87	91.92	3,973,960	+0.14(+0.15%)
Nov 30, 2020	92.17	92.67	90.91	91.79	4,066,042	-0.50(-0.55%)
Nov 27, 2020	91.24	92.51	90.64	92.29	1,387,613	+1.46(+1.61%)
Nov 25, 2020	91.04	91.31	90.36	90.83	2,211,243	+0.18(+0.20%)
Nov 24, 2020	92.09	92.41	90.39	90.65	2,993,704	-0.69(-0.75%)
Nov 23, 2020	91.70	92.55	91.27	91.34	2,766,267	-0.65(-0.71%)
Nov 20, 2020	91.79	92.49	90.47	91.99	2,758,222	+0.26(+0.28%)
Nov 19, 2020	92.68	93.21	91.47	91.73	2,481,089	-1.29(-1.39%)
Nov 18, 2020	95.58	96.00	93.00	93.02	2,193,692	-2.57(-2.69%)
Nov 17, 2020	94.15	95.75	92.96	95.59	2,161,102	+0.86(+0.91%)
Nov 16, 2020	95.83	96.03	92.52	94.73	2,247,057	-0.25(-0.26%)
Nov 13, 2020	94.65	95.39	94.13	94.98	2,692,602	+0.83(+0.89%)
Nov 12, 2020	94.14	95.13	93.12	94.14	3,235,580	+0.55(+0.59%)
Nov 11, 2020	92.49	93.87	91.42	93.59	4,248,950	+1.91(+2.08%)
Nov 10, 2020	91.74	92.25	90.03	91.69	6,290,627	+0.30(+0.33%)
Nov 09, 2020	102.34	103.09	91.10	91.38	6,485,288	-4.84(-5.03%)
Nov 06, 2020	96.85	97.61	95.87	96.23	1,924,019	-0.91(-0.93%)
Nov 05, 2020	97.89	98.05	96.59	97.13	1,737,465	+0.06(+0.07%)
Nov 04, 2020	96.14	98.74	95.68	97.07	2,135,189	+1.30(+1.36%)
Nov 03, 2020	94.18	96.47	93.82	95.77	1,658,531	+2.31(+2.47%)
Nov 02, 2020	92.40	93.83	92.07	93.46	1,994,938	+2.45(+2.69%)
Oct 30, 2020	91.25	92.10	89.90	91.01	2,478,410	-0.90(-0.98%)
Oct 29, 2020	89.26	92.75	88.59	91.91	2,435,527	+2.45(+2.74%)
Oct 28, 2020	89.39	90.95	88.87	89.46	2,906,850	-1.50(-1.64%)
Oct 27, 2020	92.10	92.98	90.93	90.95	1,959,814	-1.22(-1.32%)
Oct 26, 2020	93.53	93.69	91.65	92.17	2,100,954	-2.54(-2.68%)
Oct 23, 2020	95.15	95.52	94.38	94.71	1,529,426	+0.40(+0.43%)
Oct 22, 2020	94.43	95.25	94.14	94.31	1,787,460	+0.14(+0.15%)
Oct 21, 2020	94.41	95.91	93.82	94.17	2,095,277	-0.81(-0.85%)
Oct 20, 2020	96.26	96.40	94.41	94.98	1,940,590	+0.47(+0.50%)
Oct 19, 2020	96.44	96.55	94.40	94.51	2,113,453	-1.14(-1.19%)
Oct 16, 2020	96.09	96.78	95.59	95.65	2,362,975	-0.66(-0.69%)
Oct 15, 2020	94.71	97.15	94.57	96.31	1,395,815	+0.87(+0.91%)
Oct 14, 2020	97.29	97.68	95.29	95.44	1,818,204	-2.39(-2.44%)
Oct 13, 2020	98.24	98.97	97.33	97.82	2,285,610	-1.52(-1.53%)
Oct 12, 2020	98.90	99.86	97.37	99.35	1,420,220	+1.27(+1.29%)
Oct 09, 2020	98.48	99.03	97.50	98.08	2,091,666	+0.06(+0.07%)
Oct 08, 2020	97.09	100.10	96.74	98.02	2,597,013	+0.99(+1.02%)
Oct 07, 2020	96.41	97.59	95.34	97.02	2,241,939	+1.17(+1.23%)
Oct 06, 2020	96.58	96.94	95.00	95.85	2,874,663	-0.65(-0.68%)
Oct 05, 2020	96.33	96.99	94.89	96.50	2,994,333	+0.89(+0.93%)
Oct 02, 2020	92.66	96.09	92.20	95.61	5,048,274	+1.89(+2.02%)
Oct 01, 2020	92.59	93.91	91.34	93.72	3,368,648	+1.41(+1.53%)
Sep 30, 2020	91.93	93.16	90.60	92.31	3,973,912	+0.93(+1.01%)
Sep 29, 2020	91.35	92.15	90.82	91.38	1,990,788	-0.39(-0.42%)
Sep 28, 2020	90.94	91.92	90.24	91.77	2,505,652	+2.17(+2.42%)
Sep 25, 2020	87.16	89.62	86.93	89.60	1,781,769	+2.12(+2.42%)
Sep 24, 2020	87.43	89.06	86.97	87.48	2,436,520	+0.06(+0.06%)
Sep 23, 2020	90.79	91.16	87.02	87.43	2,772,255	-3.57(-3.92%)
Sep 22, 2020	88.63	91.73	88.63	91.00	3,446,609	+2.42(+2.73%)
Sep 21, 2020	90.02	90.27	87.97	88.58	4,806,527	-2.72(-2.98%)
Sep 18, 2020	92.92	93.60	90.55	91.30	4,965,541	-1.45(-1.56%)
Sep 17, 2020	92.56	93.74	91.71	92.75	2,516,942	-0.86(-0.92%)
Sep 16, 2020	94.37	94.73	93.55	93.61	2,576,417	-0.10(-0.11%)
Sep 15, 2020	93.23	94.49	93.17	93.71	1,671,246	+0.71(+0.77%)
Sep 14, 2020	92.06	93.82	91.91	93.00	2,020,098	+1.59(+1.74%)
Sep 11, 2020	91.61	92.08	90.47	91.41	2,006,198	+0.18(+0.20%)
Sep 10, 2020	91.92	92.68	91.06	91.23	1,964,780	-0.88(-0.96%)
Sep 09, 2020	91.19	92.66	90.98	92.12	3,288,301	+1.99(+2.21%)
Sep 08, 2020	91.29	91.46	89.68	90.13	3,030,540	-1.79(-1.95%)
Sep 04, 2020	92.61	93.41	89.57	91.92	2,239,474	-0.78(-0.84%)
Sep 03, 2020	95.19	95.47	91.78	92.69	2,595,965	-2.71(-2.84%)
Sep 02, 2020	92.60	95.47	92.05	95.40	3,548,067	+2.81(+3.03%)
Sep 01, 2020	92.81	92.94	91.92	92.59	1,902,633	-0.33(-0.35%)
Aug 31, 2020	93.45	93.67	92.03	92.92	2,883,763	-0.57(-0.61%)
Aug 28, 2020	93.62	93.62	92.34	93.49	2,128,536	+0.54(+0.58%)
Aug 27, 2020	92.75	93.66	92.50	92.96	2,231,044	+0.79(+0.86%)
Aug 26, 2020	92.78	93.01	91.50	92.16	3,047,666	-0.87(-0.93%)
Aug 25, 2020	93.51	93.59	92.09	93.03	3,421,360	-0.02(-0.02%)
Aug 24, 2020	93.53	93.67	91.61	93.05	2,209,351	-0.95(-1.01%)
Aug 21, 2020	94.45	94.52	92.91	94.00	1,546,771	+0.32(+0.34%)
Aug 20, 2020	92.62	94.36	92.36	93.68	1,967,119	+0.87(+0.93%)
Aug 19, 2020	94.64	94.92	92.56	92.81	3,099,355	-1.74(-1.84%)
Aug 18, 2020	94.94	95.16	93.95	94.55	1,634,058	-0.51(-0.54%)
Aug 17, 2020	93.32	95.07	93.05	95.06	2,288,019	+1.72(+1.85%)
Aug 14, 2020	93.36	94.73	93.07	93.34	2,948,621	-0.29(-0.31%)
Aug 13, 2020	93.50	94.62	93.35	93.63	2,307,046	-0.22(-0.23%)
Aug 12, 2020	93.23	94.03	92.11	93.85	3,016,106	+2.16(+2.36%)
Aug 11, 2020	95.49	95.52	91.30	91.69	3,920,207	-2.94(-3.10%)
Aug 10, 2020	96.07	96.37	94.62	94.62	2,908,938	-1.22(-1.28%)
Aug 07, 2020	95.21	95.92	94.96	95.85	2,208,561	+0.17(+0.18%)
Aug 06, 2020	95.40	96.53	95.39	95.67	1,910,953	-0.02(-0.02%)
Aug 05, 2020	96.81	97.15	95.45	95.69	1,711,940	-0.63(-0.65%)
Aug 04, 2020	95.50	96.64	94.94	96.32	3,263,648	+0.56(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.