Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.72	35.88	35.18	35.19	1,969,113	-0.38(-1.06%)
Mar 30, 2021	35.11	35.70	34.76	35.57	1,728,578	+0.63(+1.79%)
Mar 29, 2021	36.29	36.88	34.32	34.94	2,902,771	-1.61(-4.40%)
Mar 26, 2021	36.23	36.90	35.68	36.55	1,765,751	+0.68(+1.91%)
Mar 25, 2021	34.72	36.04	34.31	35.87	3,326,042	+0.68(+1.94%)
Mar 24, 2021	35.91	36.50	35.12	35.18	1,887,708	-0.25(-0.71%)
Mar 23, 2021	36.93	36.98	35.22	35.43	3,031,840	-1.99(-5.32%)
Mar 22, 2021	38.26	38.49	37.33	37.43	3,015,519	-0.57(-1.49%)
Mar 19, 2021	36.80	38.47	36.45	37.99	3,583,860	+1.18(+3.22%)
Mar 18, 2021	37.53	38.58	36.72	36.81	2,470,690	-0.88(-2.32%)
Mar 17, 2021	36.91	38.08	36.77	37.69	2,663,582	+0.62(+1.66%)
Mar 16, 2021	37.93	37.93	36.66	37.07	2,308,489	-0.62(-1.63%)
Mar 15, 2021	36.56	37.78	36.25	37.69	3,247,607	+1.14(+3.11%)
Mar 12, 2021	35.64	36.72	35.39	36.55	2,343,876	+0.90(+2.54%)
Mar 11, 2021	35.89	36.13	35.42	35.64	2,128,143	+0.27(+0.76%)
Mar 10, 2021	35.16	35.97	34.85	35.38	2,244,308	+0.02(+0.05%)
Mar 09, 2021	36.14	36.65	35.29	35.36	3,391,077	-0.36(-1.00%)
Mar 08, 2021	35.17	36.23	34.89	35.71	2,907,608	+0.93(+2.68%)
Mar 05, 2021	33.26	34.83	32.35	34.78	2,491,498	+1.89(+5.74%)
Mar 04, 2021	34.37	34.49	31.78	32.89	3,771,811	-1.79(-5.16%)
Mar 03, 2021	34.08	35.29	33.93	34.68	3,132,555	+0.83(+2.45%)
Mar 02, 2021	33.53	34.11	33.34	33.85	2,635,792	+0.33(+0.98%)
Mar 01, 2021	32.93	33.91	32.86	33.53	2,394,478	+1.37(+4.25%)
Feb 26, 2021	32.40	32.81	31.44	32.16	2,460,333	+0.00(+0.00%)
Feb 25, 2021	33.05	33.56	31.92	32.16	2,538,320	-0.72(-2.20%)
Feb 24, 2021	32.27	33.32	31.98	32.88	2,444,560	+0.43(+1.34%)
Feb 23, 2021	31.21	32.60	30.80	32.45	3,504,515	+0.58(+1.81%)
Feb 22, 2021	31.82	32.55	31.53	31.87	2,865,249	-0.31(-0.96%)
Feb 19, 2021	31.12	32.19	30.98	32.18	3,264,318	+1.43(+4.65%)
Feb 18, 2021	30.98	31.20	30.02	30.75	2,867,218	+0.77(+2.56%)
Feb 17, 2021	30.06	30.71	29.79	29.98	2,122,572	-0.39(-1.30%)
Feb 16, 2021	31.04	31.33	29.80	30.37	3,315,702	-0.86(-2.74%)
Feb 12, 2021	31.06	31.70	30.25	31.23	2,189,363	+0.32(+1.03%)
Feb 11, 2021	32.61	32.76	30.16	30.91	6,955,278	+2.69(+9.53%)
Feb 10, 2021	28.17	28.70	27.88	28.22	2,551,852	+0.02(+0.07%)
Feb 09, 2021	28.34	28.47	27.86	28.20	1,542,209	-0.03(-0.10%)
Feb 08, 2021	27.52	28.26	27.41	28.23	2,902,200	+0.93(+3.41%)
Feb 05, 2021	27.70	27.83	27.17	27.30	1,132,939	-0.20(-0.73%)
Feb 04, 2021	26.94	27.65	26.94	27.50	1,290,595	+0.58(+2.14%)
Feb 03, 2021	27.41	27.49	26.21	26.93	1,800,656	-0.31(-1.13%)
Feb 02, 2021	26.65	27.31	26.22	27.23	1,751,845	+0.96(+3.66%)
Feb 01, 2021	25.59	26.35	25.48	26.27	2,380,034	+0.91(+3.60%)
Jan 29, 2021	26.01	26.05	25.11	25.36	2,311,891	-0.74(-2.83%)
Jan 28, 2021	25.70	26.36	25.49	26.10	3,077,826	+0.30(+1.15%)
Jan 27, 2021	25.24	26.56	24.86	25.80	3,153,326	-0.96(-3.59%)
Jan 26, 2021	27.44	27.55	26.64	26.76	1,979,326	-0.54(-1.97%)
Jan 25, 2021	27.86	28.66	27.09	27.30	2,767,129	-0.40(-1.46%)
Jan 22, 2021	27.38	27.75	27.13	27.70	1,117,948	+0.20(+0.73%)
Jan 21, 2021	27.93	28.28	27.48	27.50	1,262,188	-0.12(-0.42%)
Jan 20, 2021	27.41	28.02	27.28	27.62	1,442,312	+0.35(+1.27%)
Jan 19, 2021	27.81	28.03	26.91	27.27	1,455,251	-0.31(-1.11%)
Jan 15, 2021	27.29	27.82	26.83	27.58	839,164	+0.11(+0.38%)
Jan 14, 2021	27.52	27.82	27.35	27.47	1,289,272	+0.14(+0.53%)
Jan 13, 2021	27.96	28.08	27.30	27.33	1,893,904	-0.64(-2.30%)
Jan 12, 2021	27.31	28.11	27.26	27.97	1,061,430	+0.74(+2.72%)
Jan 11, 2021	26.21	27.68	26.12	27.23	1,537,624	+0.53(+1.98%)
Jan 08, 2021	27.09	27.18	26.35	26.70	1,173,955	-0.14(-0.54%)
Jan 07, 2021	26.90	27.20	26.50	26.85	1,036,718	+0.12(+0.47%)
Jan 06, 2021	25.63	26.83	25.56	26.72	1,809,407	+1.08(+4.19%)
Jan 05, 2021	25.23	25.83	25.18	25.65	1,596,603	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.