Merger ETF (NY: MRGR )

41.12 USD -0.09 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 41.45 41.45 41.07 41.12 6,995 -0.09(-0.22%)
Oct 14, 2021 41.19 41.24 41.19 41.21 1,856 +0.14(+0.33%)
Oct 13, 2021 41.15 41.15 40.97 41.08 5,823 -0.03(-0.07%)
Oct 12, 2021 41.07 41.16 41.07 41.10 4,397 -0.05(-0.12%)
Oct 11, 2021 41.11 41.18 41.11 41.15 2,530 -0.02(-0.05%)
Oct 08, 2021 41.12 41.17 41.09 41.17 3,718 +0.09(+0.22%)
Oct 07, 2021 41.09 41.19 41.08 41.08 13,659 +0.08(+0.19%)
Oct 06, 2021 41.00 41.06 40.96 41.01 3,768 -0.05(-0.12%)
Oct 05, 2021 41.03 41.08 40.94 41.06 18,797 +0.03(+0.07%)
Oct 04, 2021 41.17 41.17 41.05 41.03 3,937 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.