Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.20	40.26	39.98	40.07	9,025	-0.19(-0.48%)
Nov 29, 2021	40.37	40.37	40.24	40.26	7,486	+0.04(+0.11%)
Nov 26, 2021	39.64	40.28	39.64	40.22	7,129	-0.05(-0.14%)
Nov 24, 2021	40.46	40.46	40.27	40.27	9,943	-0.07(-0.17%)
Nov 23, 2021	40.43	40.47	40.34	40.34	14,326	-0.08(-0.19%)
Nov 22, 2021	40.55	40.61	40.42	40.42	9,431	+0.09(+0.22%)
Nov 19, 2021	40.39	40.42	40.33	40.33	4,546	-0.04(-0.10%)
Nov 18, 2021	40.31	40.43	40.31	40.37	10,411	-0.01(-0.02%)
Nov 17, 2021	40.36	40.43	40.33	40.38	6,214	+0.04(+0.09%)
Nov 16, 2021	40.45	40.45	40.31	40.34	8,425	+0.00(+0.01%)
Nov 15, 2021	40.40	40.40	40.27	40.34	4,046	+0.01(+0.02%)
Nov 12, 2021	40.33	40.37	40.33	40.33	3,121	+0.04(+0.10%)
Nov 11, 2021	40.36	40.36	40.29	40.29	5,501	+0.02(+0.05%)
Nov 10, 2021	40.41		40.21	40.27	28,312	-0.16(-0.38%)
Nov 09, 2021	40.78	40.78	40.34	40.43	27,985	+0.05(+0.11%)
Nov 08, 2021	40.45	40.45	40.35	40.38	11,819	+0.10(+0.25%)
Nov 05, 2021	40.32	40.36	40.24	40.28	10,440	-0.04(-0.10%)
Nov 04, 2021	40.36	40.37	40.26	40.32	4,074	+0.08(+0.19%)
Nov 03, 2021	40.26	40.35	40.21	40.24	5,495	-0.03(-0.07%)
Nov 02, 2021	40.21	40.29	40.20	40.27	5,244	+0.09(+0.22%)
Nov 01, 2021	40.22	40.25	40.18	40.19	8,509	-0.02(-0.05%)
Oct 29, 2021	40.21	40.22	40.14	40.21	8,173	+0.00(+0.01%)
Oct 28, 2021	40.21	40.23	40.20	40.20	2,249	+0.12(+0.30%)
Oct 27, 2021	40.16	40.19	40.08	40.08	6,007	+0.01(+0.02%)
Oct 26, 2021	40.13			40.07	12,906	-0.08(-0.19%)
Oct 25, 2021	40.19	40.19	40.06	40.15	15,226	-0.05(-0.12%)
Oct 22, 2021	40.19	40.23	40.13	40.19	5,066	+0.07(+0.18%)
Oct 21, 2021	40.06	40.17	40.05	40.12	3,126	+0.18(+0.45%)
Oct 20, 2021	39.65	40.01	39.65	39.94	5,011	+0.04(+0.09%)
Oct 19, 2021	39.94	39.99	39.87	39.91	13,957	+0.16(+0.42%)
Oct 18, 2021	39.84	39.89	39.73	39.74	9,360	-0.17(-0.43%)
Oct 15, 2021	40.23	40.23	39.87	39.91	7,206	-0.09(-0.22%)
Oct 14, 2021	39.98	40.03	39.98	40.00	1,912	+0.13(+0.33%)
Oct 13, 2021	39.94	39.94	39.77	39.87	5,998	-0.03(-0.07%)
Oct 12, 2021	39.87	39.95	39.87	39.90	4,529	-0.05(-0.12%)
Oct 11, 2021	39.90	39.97	39.90	39.95	2,606	-0.02(-0.05%)
Oct 08, 2021	39.91	39.97	39.88	39.97	3,830	+0.09(+0.22%)
Oct 07, 2021	39.88	39.98	39.88	39.88	14,071	+0.07(+0.19%)
Oct 06, 2021	39.80	39.86	39.76	39.81	3,881	-0.05(-0.12%)
Oct 05, 2021	39.83	39.87	39.74	39.85	19,364	+0.03(+0.07%)
Oct 04, 2021	39.96	39.96	39.85	39.83	4,055	-0.04(-0.10%)
Oct 01, 2021	39.77	39.95	39.75	39.87	9,699	+0.18(+0.46%)
Sep 30, 2021	39.78	39.78	39.66	39.68	3,928	-0.16(-0.41%)
Sep 29, 2021	39.81	39.95	39.80	39.85	28,590	+0.13(+0.34%)
Sep 28, 2021	39.33	39.77	39.33	39.71	3,095	-0.03(-0.08%)
Sep 27, 2021	39.84	39.84	39.73	39.74	3,306	+0.05(+0.12%)
Sep 24, 2021	39.71	39.79	39.61	39.69	3,992	+0.03(+0.08%)
Sep 23, 2021	39.57	39.74	39.57	39.66	3,778	+0.12(+0.32%)
Sep 22, 2021	39.64	39.64	39.59	39.54	1,541	+0.01(+0.02%)
Sep 21, 2021	39.60	39.62	39.53	39.53	5,995	+0.06(+0.14%)
Sep 20, 2021	39.47	39.50	39.31	39.47	6,278	-0.20(-0.51%)
Sep 17, 2021	39.72	39.75	39.67	39.67	2,484	-0.02(-0.05%)
Sep 16, 2021	39.84	39.84	39.65	39.69	9,714	-0.10(-0.26%)
Sep 15, 2021	39.55	39.80	39.55	39.80	2,809	+0.15(+0.38%)
Sep 14, 2021	39.69	39.69	39.58	39.65	3,332	-0.04(-0.09%)
Sep 13, 2021	39.76	39.76	39.63	39.68	5,212	+0.10(+0.24%)
Sep 10, 2021	39.65	39.68	39.58	39.58	2,582	-0.03(-0.07%)
Sep 09, 2021	39.75	39.77	39.61	39.61	7,264	-0.10(-0.24%)
Sep 08, 2021	39.76	39.76	39.65	39.71	12,600	-0.02(-0.05%)
Sep 07, 2021	39.72	39.80	39.67	39.73	7,025	-0.08(-0.21%)
Sep 03, 2021	39.86	39.88	39.78	39.81	6,332	-0.02(-0.06%)
Sep 02, 2021	39.85	39.90	39.78	39.84	4,905	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.