Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.84	40.21	39.84	40.13	6,330	+0.00(+0.00%)
Dec 30, 2021	40.30	40.30	40.12	40.13	9,592	-0.12(-0.30%)
Dec 29, 2021	40.38	40.38	40.13	40.25	6,495	+0.09(+0.22%)
Dec 28, 2021	40.22	40.24	40.17	40.17	6,993	+0.05(+0.13%)
Dec 27, 2021	39.90	40.12	39.90	40.11	7,482	+0.11(+0.28%)
Dec 23, 2021	39.99	40.11	39.94	40.00	11,035	+0.08(+0.19%)
Dec 22, 2021	39.53	40.06	39.53	39.92	28,963	+0.16(+0.42%)
Dec 21, 2021	39.79	39.88	39.75	39.76	17,233	-0.02(-0.05%)
Dec 20, 2021	39.77	39.94	39.60	39.78	10,859	+0.08(+0.21%)
Dec 17, 2021	40.03	40.03	39.68	39.69	7,743	-0.11(-0.28%)
Dec 16, 2021	39.88	39.94	39.80	39.81	11,737	-0.07(-0.18%)
Dec 15, 2021	39.80	39.92	39.78	39.88	28,136	-0.04(-0.11%)
Dec 14, 2021	40.02	40.06	39.80	39.92	12,005	+0.05(+0.12%)
Dec 13, 2021	39.71	40.02	39.71	39.88	32,331	-0.07(-0.17%)
Dec 10, 2021	40.01	40.08	39.94	39.94	9,029	+0.02(+0.05%)
Dec 09, 2021	40.00	40.14	39.90	39.92	32,626	-0.05(-0.11%)
Dec 08, 2021	40.03	40.10	39.97	39.97	6,837	+0.03(+0.07%)
Dec 07, 2021	40.05	40.06	39.94	39.94	28,713	+0.02(+0.05%)
Dec 06, 2021	40.25	40.25	39.92	39.92	15,444	-0.06(-0.15%)
Dec 03, 2021	40.10	40.15	39.88	39.98	7,921	-0.18(-0.45%)
Dec 02, 2021	40.23	40.25	40.12	40.16	7,526	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.