Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.12	39.66	39.12	39.57	6,640	+0.22(+0.57%)
May 27, 2021	39.34	39.35	39.28	39.34	2,681	+0.00(+0.00%)
May 26, 2021	39.35	39.35	39.29	39.34	2,586	+0.04(+0.11%)
May 25, 2021	39.31	39.41	39.30	39.30	2,242	-0.11(-0.27%)
May 24, 2021	39.41	39.45	39.36	39.40	4,794	+0.02(+0.04%)
May 21, 2021	39.44	39.44	39.32	39.39	6,941	+0.04(+0.11%)
May 20, 2021	39.37	39.40	39.34	39.34	3,238	-0.02(-0.06%)
May 19, 2021	39.42	39.42	39.29	39.37	2,843	+0.00(+0.01%)
May 18, 2021	39.41	39.46	39.32	39.36	8,410	+0.03(+0.08%)
May 17, 2021	39.25	39.40	39.25	39.33	6,574	-0.03(-0.08%)
May 14, 2021	39.38	39.42	39.33	39.37	35,017	+0.09(+0.22%)
May 13, 2021	39.28	39.34	39.24	39.28	3,295	+0.02(+0.05%)
May 12, 2021	39.26	39.33	39.24	39.26	5,325	-0.10(-0.25%)
May 11, 2021	39.26	39.40	39.26	39.36	7,634	-0.02(-0.06%)
May 10, 2021	39.67	39.67	39.31	39.38	7,305	-0.01(-0.03%)
May 07, 2021	39.44	39.44	39.39	39.39	9,464	+0.08(+0.21%)
May 06, 2021	39.29	39.31	39.18	39.31	6,251	+0.06(+0.14%)
May 05, 2021	39.30	39.31	39.25	39.25	4,938	+0.05(+0.13%)
May 04, 2021	39.21	39.26	39.17	39.20	6,972	-0.06(-0.15%)
May 03, 2021	39.34	39.35	39.26	39.26	3,360	+0.02(+0.05%)
Apr 30, 2021	39.21	39.27	39.15	39.24	2,790	+0.00(+0.01%)
Apr 29, 2021	39.20	39.29	39.20	39.24	8,115	+0.02(+0.06%)
Apr 28, 2021	39.28	39.28	39.21	39.21	4,066	-0.04(-0.10%)
Apr 27, 2021	39.26	39.26	39.24	39.25	2,068	-0.02(-0.05%)
Apr 26, 2021	39.32	39.32	39.21	39.27	3,971	+0.05(+0.12%)
Apr 23, 2021	39.22	39.26	39.22	39.22	3,720	+0.09(+0.24%)
Apr 22, 2021	39.16	39.18	39.07	39.13	6,038	-0.01(-0.03%)
Apr 21, 2021	39.06	39.19	39.06	39.14	6,640	+0.09(+0.23%)
Apr 20, 2021	39.09	39.10	39.02	39.05	4,298	+0.12(+0.31%)
Apr 19, 2021	38.87	38.93	38.85	38.93	7,477	+0.06(+0.15%)
Apr 16, 2021	38.93	38.94	38.87	38.87	2,583	+0.06(+0.16%)
Apr 15, 2021	38.74	38.87	38.74	38.81	2,364	+0.08(+0.21%)
Apr 14, 2021	38.82	38.82	38.73	38.73	3,247	-0.01(-0.03%)
Apr 13, 2021	38.77	38.82	38.74	38.74	2,043	-0.06(-0.16%)
Apr 12, 2021	38.88	38.88	38.72	38.81	5,302	+0.08(+0.20%)
Apr 09, 2021	38.67	38.78	38.67	38.73	5,063	+0.01(+0.03%)
Apr 08, 2021	38.80	38.80	38.71	38.71	8,044	-0.03(-0.07%)
Apr 07, 2021	38.80	38.83	38.74	38.74	3,790	-0.01(-0.02%)
Apr 06, 2021	38.63	38.83	38.63	38.75	5,292	-0.05(-0.14%)
Apr 05, 2021	38.74	38.83	38.66	38.80	9,736	-0.13(-0.33%)
Apr 01, 2021	38.69	38.93	38.61	38.93	6,096	+0.45(+1.17%)
Mar 31, 2021	38.40	38.54	38.40	38.48	2,018	+0.00(+0.01%)
Mar 30, 2021	38.50	38.57	38.48	38.48	6,135	-0.10(-0.26%)
Mar 29, 2021	38.66	38.66	38.58	38.58	3,569	-0.10(-0.26%)
Mar 26, 2021	38.67	38.70	38.67	38.68	5,580	-0.06(-0.15%)
Mar 25, 2021	38.76	38.81	38.70	38.74	4,373	+0.00(+0.00%)
Mar 24, 2021	38.85	38.85	38.74	38.74	2,090	-0.03(-0.08%)
Mar 23, 2021	38.60	38.80	38.60	38.77	7,669	+0.16(+0.42%)
Mar 22, 2021	38.55	38.70	38.52	38.61	2,625	+0.10(+0.26%)
Mar 19, 2021	38.39	38.62	38.39	38.51	2,692	-0.05(-0.13%)
Mar 18, 2021	38.63	38.66	38.42	38.56	2,061	+0.07(+0.17%)
Mar 17, 2021	38.59	38.59	38.43	38.49	5,081	+0.06(+0.16%)
Mar 16, 2021	38.50	38.52	38.43	38.43	16,980	-0.01(-0.03%)
Mar 15, 2021	38.48	38.48	38.25	38.45	2,315	+0.00(+0.00%)
Mar 12, 2021	38.51	38.51	38.35	38.44	2,071	-0.01(-0.03%)
Mar 11, 2021	38.38	38.57	38.35	38.45	7,491	+0.18(+0.46%)
Mar 10, 2021	38.19	38.35	38.14	38.28	5,597	-0.03(-0.07%)
Mar 09, 2021	38.44	38.44	38.23	38.30	2,304	+0.31(+0.81%)
Mar 08, 2021	38.28	38.46	37.99	37.99	12,453	-0.32(-0.85%)
Mar 05, 2021	38.02	38.33	38.00	38.32	14,189	+0.21(+0.54%)
Mar 04, 2021	38.33	38.33	38.11	38.11	4,515	-0.14(-0.37%)
Mar 03, 2021	38.34	38.38	38.23	38.25	5,201	+0.01(+0.01%)
Mar 02, 2021	38.37	38.41	38.24	38.25	6,515	-0.10(-0.26%)
Mar 01, 2021	38.23	38.36	38.23	38.35	861	+0.07(+0.18%)
Feb 26, 2021	38.11	38.31	38.09	38.28	9,735	+0.25(+0.66%)
Feb 25, 2021	38.23	38.27	38.02	38.03	6,810	-0.21(-0.55%)
Feb 24, 2021	38.29	38.29	38.22	38.24	4,973	-0.02(-0.04%)
Feb 23, 2021	38.40	38.44	37.29	38.25	37,923	-0.19(-0.49%)
Feb 22, 2021	38.53	38.58	38.40	38.44	10,424	-0.18(-0.47%)
Feb 19, 2021	38.72	38.76	38.62	38.62	15,949	-0.12(-0.31%)
Feb 18, 2021	38.76	38.77	38.74	38.74	10,894	-0.09(-0.24%)
Feb 17, 2021	38.85	38.85	38.80	38.83	3,559	-0.06(-0.15%)
Feb 16, 2021	38.75	39.11	38.72	38.89	30,626	+0.17(+0.44%)
Feb 12, 2021	38.74	38.79	38.62	38.72	2,589	+0.22(+0.58%)
Feb 11, 2021	38.53	38.53	38.49	38.50	3,289	+0.07(+0.19%)
Feb 10, 2021	38.38	38.54	38.36	38.43	4,345	+0.26(+0.68%)
Feb 09, 2021	38.34	38.44	38.17	38.17	6,842	-0.18(-0.47%)
Feb 08, 2021	38.37	38.44	38.35	38.35	8,695	+0.02(+0.05%)
Feb 05, 2021	38.29	38.40	38.29	38.33	811,994	+0.03(+0.09%)
Feb 04, 2021	38.29	38.31	38.28	38.30	2,198	+0.01(+0.04%)
Feb 03, 2021	38.28	38.28	38.28	38.28	0	-0.05(-0.14%)
Feb 02, 2021	38.33	38.33	38.33	38.33	39	+0.10(+0.25%)
Feb 01, 2021	38.24	38.24	38.24	38.24	8	+0.17(+0.45%)
Jan 29, 2021	38.06	38.06	38.06	38.06	0	-0.00(-0.01%)
Jan 28, 2021	38.07	38.07	38.07	38.07	10	+0.18(+0.47%)
Jan 27, 2021	38.02	38.02	37.89	37.89	321	-0.27(-0.72%)
Jan 26, 2021	38.16	38.16	38.16	38.16	0	-0.12(-0.30%)
Jan 25, 2021	38.28	38.28	38.28	38.28	0	-0.04(-0.10%)
Jan 22, 2021	38.37	38.37	38.32	38.32	103	+0.02(+0.04%)
Jan 21, 2021	38.30	38.30	38.30	38.30	2	-0.01(-0.03%)
Jan 20, 2021	38.41	38.41	38.28	38.31	2,392	+0.19(+0.49%)
Jan 19, 2021	38.13	38.13	38.13	38.13	28	+0.09(+0.23%)
Jan 15, 2021	38.04	38.04	38.04	38.04	103	-0.01(-0.02%)
Jan 14, 2021	38.05	38.05	38.05	38.05	0	+0.01(+0.01%)
Jan 13, 2021	38.05	38.05	38.05	38.05	0	-0.16(-0.42%)
Jan 12, 2021	38.21	38.21	38.21	38.21	0	+0.09(+0.24%)
Jan 11, 2021	38.11	38.11	38.11	38.11	51	-0.15(-0.39%)
Jan 08, 2021	38.36	38.39	38.26	38.26	3,521	+0.16(+0.42%)
Jan 07, 2021	37.92	38.10	37.92	38.10	828	+0.13(+0.35%)
Jan 06, 2021	37.97	37.97	37.97	37.97	77	+0.05(+0.14%)
Jan 05, 2021	37.92	37.92	37.92	37.92	0	+0.15(+0.40%)
Jan 04, 2021	37.77	37.77	37.77	37.77	6	+0.08(+0.22%)
Dec 31, 2020		37.68	37.68	37.68	0	-0.07(-0.18%)
Dec 30, 2020	37.75	37.75	37.75	37.75	0	-0.07(-0.19%)
Dec 29, 2020	37.82	37.82	37.82	37.82	8	-0.15(-0.39%)
Dec 28, 2020	37.97	37.97	37.97	37.97	6	+0.09(+0.23%)
Dec 24, 2020	37.88	37.88	37.88	37.88	0	-0.01(-0.04%)
Dec 23, 2020	37.90	37.90	37.90	37.90	104	+0.05(+0.12%)
Dec 22, 2020	37.89	37.89	37.77	37.85	1,198	+0.09(+0.25%)
Dec 21, 2020	37.77	37.80	37.76	37.76	532	-0.05(-0.14%)
Dec 18, 2020	37.81	37.85	37.81	37.81	103	-0.02(-0.05%)
Dec 17, 2020	37.93	37.93	37.83	37.83	211	-0.09(-0.23%)
Dec 16, 2020	37.92	37.92	37.92	37.92	0	+0.32(+0.86%)
Dec 15, 2020	37.62	37.62	37.48	37.59	1,148	+0.02(+0.04%)
Dec 14, 2020	37.58	37.58	37.58	37.58	92	+0.02(+0.06%)
Dec 11, 2020	37.56	37.56	37.56	37.56	103	-0.04(-0.11%)
Dec 10, 2020	37.60	37.60	37.60	37.60	31	+0.04(+0.10%)
Dec 09, 2020	37.56	37.56	37.56	37.56	0	-0.11(-0.28%)
Dec 08, 2020	37.71	37.71	37.67	37.67	186	+0.12(+0.31%)
Dec 07, 2020	37.55	37.55	37.55	37.55	1,693	+0.03(+0.09%)
Dec 04, 2020	37.52	37.52	37.52	37.52	103	-0.05(-0.13%)
Dec 03, 2020	37.57	37.57	37.57	37.57	0	+0.13(+0.34%)
Dec 02, 2020	37.44	37.44	37.44	37.44	0	-0.02(-0.05%)
Dec 01, 2020	37.46	37.46	37.46	37.46	643	+0.09(+0.23%)
Nov 30, 2020	37.41	37.42	37.37	37.37	1,658	-0.06(-0.17%)
Nov 27, 2020	37.43	37.46	37.43	37.43	1,139	+0.20(+0.55%)
Nov 25, 2020	37.23	37.23	37.23	37.23	0	-0.07(-0.18%)
Nov 24, 2020	37.30	37.30	37.30	37.30	1,162	+0.04(+0.11%)
Nov 23, 2020	37.30	37.30	37.26	37.26	4,298	-0.02(-0.06%)
Nov 20, 2020	37.28	37.28	37.28	37.28	103	+0.02(+0.05%)
Nov 19, 2020	37.32	37.32	37.26	37.26	207	+0.06(+0.17%)
Nov 18, 2020	37.23	37.23	37.19	37.19	468	-0.05(-0.14%)
Nov 17, 2020	37.29	37.29	37.25	37.25	289	-0.05(-0.14%)
Nov 16, 2020	37.25	37.33	37.25	37.30	1,696	-0.01(-0.03%)
Nov 13, 2020	37.31	37.31	37.31	37.31	103	+0.15(+0.40%)
Nov 12, 2020	37.16	37.16	37.16	37.16	0	-0.07(-0.18%)
Nov 11, 2020	37.26	37.30	37.23	37.23	408	-0.10(-0.27%)
Nov 10, 2020	37.38	37.38	37.33	37.33	208	+0.00(+0.00%)
Nov 09, 2020	37.33	37.33	37.33	37.33	27	-0.20(-0.52%)
Nov 06, 2020	37.55	37.55	37.53	37.53	3,728	+0.08(+0.21%)
Nov 05, 2020	37.50	37.50	37.45	37.45	207	+0.07(+0.20%)
Nov 04, 2020	37.37	37.37	37.37	37.37	75	-0.08(-0.20%)
Nov 03, 2020	37.45	37.45	37.45	37.45	19	+0.13(+0.34%)
Nov 02, 2020	37.32	37.32	37.32	37.32	0	-0.01(-0.04%)
Oct 30, 2020	37.38	37.38	37.34	37.34	932	+0.01(+0.04%)
Oct 29, 2020	37.32	37.32	37.32	37.32	1	+0.19(+0.52%)
Oct 28, 2020	37.13	37.13	37.13	37.13	0	-0.05(-0.13%)
Oct 27, 2020	37.18	37.18	37.18	37.18	0	+0.03(+0.08%)
Oct 26, 2020	37.15	37.15	37.15	37.15	262	-0.15(-0.40%)
Oct 23, 2020	37.32	37.32	37.30	37.30	310	-0.04(-0.10%)
Oct 22, 2020	37.37	37.37	37.33	37.33	103	+0.01(+0.03%)
Oct 21, 2020	37.32	37.32	37.32	37.32	0	+0.12(+0.31%)
Oct 20, 2020	37.26	37.26	37.21	37.21	149	+0.08(+0.22%)
Oct 19, 2020	37.13	37.13	37.13	37.13	37	-0.08(-0.22%)
Oct 16, 2020	37.21	37.21	37.21	37.21	0	+0.02(+0.05%)
Oct 15, 2020	37.19	37.19	37.19	37.19	0	+0.03(+0.08%)
Oct 14, 2020	37.19	37.19	37.16	37.16	215	+0.01(+0.03%)
Oct 13, 2020	37.18	37.18	37.14	37.14	139	-0.16(-0.42%)
Oct 12, 2020	37.30	37.30	37.30	37.30	25	+0.03(+0.07%)
Oct 09, 2020	37.23	37.27	37.23	37.27	103	-0.10(-0.26%)
Oct 08, 2020	37.39	37.39	37.37	37.37	207	+0.17(+0.47%)
Oct 07, 2020	37.25	37.25	37.20	37.20	1,302	+0.09(+0.24%)
Oct 06, 2020	37.17	37.17	37.11	37.11	103	-0.03(-0.09%)
Oct 05, 2020	37.04	37.18	37.04	37.14	4,077	+0.18(+0.48%)
Oct 02, 2020	36.98	36.98	36.96	36.96	103	-0.08(-0.22%)
Oct 01, 2020	37.04	37.04	37.04	37.04	46	+0.08(+0.22%)
Sep 30, 2020	36.96	36.96	36.96	36.96	71	-0.03(-0.09%)
Sep 29, 2020	37.00	37.00	37.00	37.00	2	+0.09(+0.25%)
Sep 28, 2020	36.90	36.90	36.90	36.90	159	+0.02(+0.07%)
Sep 25, 2020	36.88	36.88	36.88	36.88	0	+0.01(+0.03%)
Sep 24, 2020	36.87	36.87	36.87	36.87	5	+0.04(+0.10%)
Sep 23, 2020	36.88	36.88	36.83	36.83	146	+0.18(+0.50%)
Sep 22, 2020	36.65	36.65	36.65	36.65	41	+0.02(+0.06%)
Sep 21, 2020	36.63	36.63	36.63	36.63	38	-0.05(-0.12%)
Sep 18, 2020	36.67	36.67	36.67	36.67	0	-0.06(-0.16%)
Sep 17, 2020	36.73	36.73	36.73	36.73	11	-0.04(-0.12%)
Sep 16, 2020	36.77	36.77	36.77	36.77	27	+0.02(+0.06%)
Sep 15, 2020	36.75	36.75	36.75	36.75	0	+0.03(+0.07%)
Sep 14, 2020	36.73	36.73	36.73	36.73	0	+0.02(+0.06%)
Sep 11, 2020	36.70	36.70	36.70	36.70	0	-0.01(-0.04%)
Sep 10, 2020	36.77	36.77	36.72	36.72	531	+0.02(+0.04%)
Sep 09, 2020	36.70	36.70	36.70	36.70	0	-0.04(-0.10%)
Sep 08, 2020	36.74	36.74	36.74	36.74	3,376	-0.05(-0.14%)
Sep 04, 2020	36.79	36.79	36.79	36.79	0	+0.04(+0.12%)
Sep 03, 2020	36.78	36.80	36.75	36.75	703	-0.10(-0.27%)
Sep 02, 2020	36.85	36.89	36.85	36.85	439	+0.05(+0.13%)
Sep 01, 2020	36.85	36.85	36.80	36.80	443	-0.05(-0.14%)
Aug 31, 2020	36.85	36.85	36.85	36.85	128	-0.01(-0.03%)
Aug 28, 2020	36.86	36.86	36.86	36.86	103	+0.00(+0.00%)
Aug 27, 2020	36.89	36.89	36.86	36.86	419	-0.03(-0.08%)
Aug 26, 2020	36.89	36.89	36.89	36.89	53	+0.01(+0.02%)
Aug 25, 2020	36.88	36.93	36.88	36.89	2,179	-0.00(-0.00%)
Aug 24, 2020	36.89	36.89	36.89	36.89	1	+0.01(+0.04%)
Aug 21, 2020	36.90	36.90	36.87	36.87	207	-0.04(-0.12%)
Aug 20, 2020	36.92	36.92	36.92	36.92	5	-0.02(-0.05%)
Aug 19, 2020	36.93	36.94	36.90	36.94	2,662	+0.01(+0.04%)
Aug 18, 2020	36.92	36.92	36.89	36.92	673	+0.06(+0.15%)
Aug 17, 2020	36.83	36.87	36.83	36.87	127	+0.00(+0.01%)
Aug 14, 2020	36.86	36.86	36.86	36.86	0	+0.02(+0.06%)
Aug 13, 2020	37.10	37.10	36.84	36.84	307	+0.02(+0.06%)
Aug 12, 2020	36.82	36.82	36.82	36.82	1	-0.05(-0.14%)
Aug 11, 2020	36.87	36.87	36.87	36.87	30	+0.01(+0.03%)
Aug 10, 2020	36.86	36.86	36.86	36.86	0	+0.01(+0.02%)
Aug 07, 2020	36.85	36.85	36.85	36.85	932	+0.05(+0.14%)
Aug 06, 2020	36.80	36.80	36.80	36.80	2	-0.00(-0.01%)
Aug 05, 2020	36.75	36.80	36.75	36.80	7,169	-0.02(-0.06%)
Aug 04, 2020	36.83	36.83	36.83	36.83	0	+0.03(+0.08%)
Aug 03, 2020	36.80	36.80	36.80	36.80	8	-0.10(-0.28%)
Jul 31, 2020	36.90	36.90	36.90	36.90	0	-0.08(-0.21%)
Jul 30, 2020	36.98	36.98	36.98	36.98	0	+0.01(+0.04%)
Jul 29, 2020	37.00	37.00	36.97	36.97	310	+0.07(+0.18%)
Jul 28, 2020	36.90	36.90	36.90	36.90	0	-0.03(-0.09%)
Jul 27, 2020	36.93	36.93	36.93	36.93	0	+0.03(+0.09%)
Jul 24, 2020	36.91	36.96	36.90	36.90	1,346	+0.04(+0.11%)
Jul 23, 2020	36.86	36.86	36.86	36.86	0	-0.03(-0.09%)
Jul 22, 2020	36.89	36.89	36.89	36.89	0	+0.00(+0.01%)
Jul 21, 2020	36.83	36.89	36.83	36.89	509	+0.01(+0.04%)
Jul 20, 2020	36.87	36.87	36.87	36.87	1	-0.00(-0.01%)
Jul 17, 2020	36.88	36.88	36.88	36.88	0	+0.01(+0.03%)
Jul 16, 2020	37.15	37.15	36.87	36.87	573	+0.09(+0.25%)
Jul 15, 2020	36.78	36.78	36.78	36.78	1,108	+0.13(+0.36%)
Jul 14, 2020	36.65	36.65	36.65	36.65	9	+0.08(+0.21%)
Jul 13, 2020	36.69	36.71	36.57	36.57	8,277	-0.03(-0.09%)
Jul 10, 2020	36.55	36.60	36.55	36.60	207	+0.09(+0.24%)
Jul 09, 2020	36.53	36.53	36.51	36.52	738	+0.04(+0.12%)
Jul 08, 2020	36.47	36.47	36.47	36.47	2,070	+0.09(+0.24%)
Jul 07, 2020	36.45	36.54	36.38	36.38	7,337	-0.08(-0.22%)
Jul 06, 2020	36.47	36.47	36.47	36.47	0	+0.19(+0.53%)
Jul 02, 2020	36.27	36.27	36.27	36.27	103	+0.01(+0.02%)
Jul 01, 2020	36.33	36.33	36.15	36.27	7,769	-0.10(-0.28%)
Jun 30, 2020	36.37	36.37	36.37	36.37	0	-0.04(-0.11%)
Jun 29, 2020	36.46	36.46	36.41	36.41	960	+0.04(+0.12%)
Jun 26, 2020	36.36	36.36	36.36	36.36	0	-0.09(-0.25%)
Jun 25, 2020	36.46	36.46	36.46	36.46	0	-0.04(-0.11%)
Jun 24, 2020	36.66	36.66	36.50	36.50	7,172	+0.08(+0.21%)
Jun 23, 2020	36.47	36.48	36.42	36.42	6,035	+0.05(+0.14%)
Jun 22, 2020	36.37	36.37	36.37	36.37	0	+0.06(+0.16%)
Jun 19, 2020	36.58	36.58	36.31	36.31	414	+0.02(+0.07%)
Jun 18, 2020	36.35	36.35	36.29	36.29	888	-0.06(-0.16%)
Jun 17, 2020	36.35	36.35	36.35	36.35	0	+0.03(+0.09%)
Jun 16, 2020	36.36	36.36	36.32	36.32	3,688	-0.08(-0.23%)
Jun 15, 2020	36.40	36.40	36.40	36.40	0	+0.19(+0.53%)
Jun 12, 2020	36.27	36.27	36.21	36.21	1,760	+0.02(+0.04%)
Jun 11, 2020	36.19	36.19	36.19	36.19	209	-0.10(-0.29%)
Jun 10, 2020	36.30	36.30	36.30	36.30	19	-0.09(-0.23%)
Jun 09, 2020	36.38	36.38	36.36	36.38	14,869	-0.01(-0.03%)
Jun 08, 2020	36.34	36.39	36.34	36.39	240	-0.00(-0.00%)
Jun 05, 2020	36.46	36.46	36.32	36.39	15,535	+0.10(+0.28%)
Jun 04, 2020	36.22	36.29	36.22	36.29	213	-0.03(-0.07%)
Jun 03, 2020	36.26	36.31	36.26	36.31	574	+0.01(+0.04%)
Jun 02, 2020	36.30	36.30	36.30	36.30	7	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.