Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.38	68.25	66.78	66.35	571,634	-2.22(-3.24%)
Nov 29, 2021	70.75	71.10	68.19	68.57	646,878	+0.47(+0.68%)
Nov 26, 2021	69.79	70.06	66.13	68.11	891,610	-5.33(-7.26%)
Nov 24, 2021	72.26	73.71	71.92	73.44	294,436	+0.30(+0.42%)
Nov 23, 2021	76.16	76.46	72.82	73.14	312,453	-1.09(-1.47%)
Nov 22, 2021	75.50	76.47	73.92	74.23	513,934	-0.31(-0.42%)
Nov 19, 2021	73.97	76.29	73.97	74.54	762,590	+0.34(+0.46%)
Nov 18, 2021	75.57	74.58	73.57	74.20	1,368,482	+6.08(+8.93%)
Nov 17, 2021	70.03	71.69	67.56	68.12	1,108,684	-2.12(-3.01%)
Nov 16, 2021	72.14	72.14	69.98	70.24	410,848	-2.40(-3.31%)
Nov 15, 2021	72.03	73.87	71.75	72.64	413,691	+0.89(+1.24%)
Nov 12, 2021	73.36	74.10	71.05	71.74	389,639	-1.58(-2.15%)
Nov 11, 2021	72.92	75.38	72.85	73.32	643,813	+0.66(+0.91%)
Nov 10, 2021	73.70		72.66	72.66	254,914	-1.66(-2.23%)
Nov 09, 2021	74.95	75.58	73.41	74.32	360,607	-1.00(-1.32%)
Nov 08, 2021	74.97	77.07	74.64	75.31	579,766	+0.59(+0.79%)
Nov 05, 2021	72.60	75.71	72.60	74.72	738,610	+3.82(+5.39%)
Nov 04, 2021	70.62	71.78	70.62	70.90	673,109	+0.51(+0.73%)
Nov 03, 2021	70.15	71.22	69.69	70.39	476,525	+0.19(+0.27%)
Nov 02, 2021	71.16	71.35	69.72	70.20	208,186	-0.84(-1.18%)
Nov 01, 2021	70.79	71.57	70.19	71.03	546,417	+0.84(+1.20%)
Oct 29, 2021	69.71	71.66	68.67	70.19	896,043	-0.26(-0.36%)
Oct 28, 2021	71.68	72.55	70.17	70.44	408,312	-1.30(-1.81%)
Oct 27, 2021	73.37	73.57	71.62	71.74	391,745	-1.49(-2.03%)
Oct 26, 2021	74.46			73.23	400,372	-0.86(-1.17%)
Oct 25, 2021	74.87	74.93	73.59	74.10	357,246	-0.77(-1.03%)
Oct 22, 2021	76.27	76.77	74.67	74.87	301,202	-2.25(-2.92%)
Oct 21, 2021	78.00	78.87	76.80	77.12	484,344	-0.26(-0.33%)
Oct 20, 2021	77.50	77.93	76.55	77.37	207,375	-0.17(-0.22%)
Oct 19, 2021	78.38	78.38	77.41	77.54	128,687	-0.67(-0.86%)
Oct 18, 2021	79.17	79.92	78.00	78.22	161,044	-1.30(-1.64%)
Oct 15, 2021	80.76	80.82	79.14	79.52	254,470	-0.65(-0.80%)
Oct 14, 2021	81.04	81.04	79.21	80.16	218,803	-0.64(-0.79%)
Oct 13, 2021	80.98	80.98	78.28	80.80	279,930	-0.34(-0.42%)
Oct 12, 2021	82.29	82.29	80.59	81.14	287,266	-0.21(-0.26%)
Oct 11, 2021	80.98	82.63	80.44	81.35	234,035	-0.39(-0.48%)
Oct 08, 2021	82.21	82.37	80.98	81.74	155,948	-0.17(-0.21%)
Oct 07, 2021	83.72	84.72	81.72	81.91	286,311	-1.32(-1.58%)
Oct 06, 2021	81.59	83.52	80.76	83.23	420,862	+0.12(+0.15%)
Oct 05, 2021	81.40	83.24	80.05	83.10	292,385	+1.70(+2.09%)
Oct 04, 2021	81.48	82.41	80.11	81.41	313,305	-0.15(-0.19%)
Oct 01, 2021	78.06	81.72	77.93	81.56	310,364	+4.33(+5.60%)
Sep 30, 2021	77.74	78.28	76.59	77.23	183,524	-0.36(-0.46%)
Sep 29, 2021	77.22	78.42	75.95	77.59	168,398	+0.80(+1.04%)
Sep 28, 2021	80.15	80.43	76.79	76.79	293,605	-4.02(-4.98%)
Sep 27, 2021	80.37	81.45	79.82	80.82	320,173	+1.10(+1.38%)
Sep 24, 2021	77.76	79.84	77.64	79.72	256,731	+1.93(+2.48%)
Sep 23, 2021	76.54	78.23	76.22	77.79	221,054	+1.41(+1.85%)
Sep 22, 2021	75.92	76.65	75.21	76.38	294,576	+1.23(+1.64%)
Sep 21, 2021	76.19	76.52	75.08	75.14	155,437	+0.15(+0.20%)
Sep 20, 2021	73.73	75.61	72.32	74.99	232,756	+0.31(+0.42%)
Sep 17, 2021	75.46	76.69	73.80	74.68	219,118	-0.60(-0.79%)
Sep 16, 2021	74.59	76.74	74.01	75.27	227,327	+0.99(+1.33%)
Sep 15, 2021	73.65	74.47	72.95	74.29	204,771	+0.72(+0.98%)
Sep 14, 2021	74.41	74.87	73.49	73.57	153,235	-0.44(-0.59%)
Sep 13, 2021	73.11	74.43	72.19	74.00	190,316	+2.00(+2.78%)
Sep 10, 2021	73.80	73.80	71.78	72.00	233,635	-1.42(-1.94%)
Sep 09, 2021	70.44	73.88	70.44	73.42	206,120	+2.64(+3.73%)
Sep 08, 2021	72.66	73.67	70.24	70.79	135,571	-2.53(-3.46%)
Sep 07, 2021	71.61	73.57	71.61	73.32	159,603	+1.53(+2.13%)
Sep 03, 2021	71.73	72.36	70.80	71.79	104,163	-0.60(-0.83%)
Sep 02, 2021	72.80	73.57	72.01	72.39	168,115	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.