Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.74	29.90	29.01	29.12	297,380	-0.66(-2.22%)
Jul 29, 2021	29.87	30.05	29.39	29.78	448,987	+0.19(+0.64%)
Jul 28, 2021	28.94	29.66	28.30	29.59	654,165	+1.43(+5.08%)
Jul 27, 2021	28.50	28.96	27.77	28.16	775,319	-0.91(-3.13%)
Jul 26, 2021	28.34	29.21	28.31	29.07	501,065	+0.67(+2.36%)
Jul 23, 2021	28.45	28.45	27.53	28.40	472,186	+0.37(+1.32%)
Jul 22, 2021	27.84	28.51	27.30	28.03	396,860	+0.31(+1.12%)
Jul 21, 2021	28.00	28.31	27.27	27.72	1,025,256	+0.28(+1.02%)
Jul 20, 2021	26.05	27.67	26.00	27.44	521,531	+1.44(+5.54%)
Jul 19, 2021	26.27	26.95	25.39	26.00	870,162	-1.47(-5.35%)
Jul 16, 2021	28.00	28.08	27.31	27.47	288,320	-0.31(-1.12%)
Jul 15, 2021	28.21	28.29	27.32	27.78	527,193	-0.50(-1.77%)
Jul 14, 2021	28.69	29.38	28.24	28.28	417,988	-0.33(-1.15%)
Jul 13, 2021	29.12	29.15	28.52	28.61	399,163	-0.58(-1.99%)
Jul 12, 2021	29.51	29.51	28.92	29.19	262,626	-0.65(-2.18%)
Jul 09, 2021	29.52	30.20	29.30	29.84	404,639	+0.59(+2.02%)
Jul 08, 2021	28.70	29.61	28.45	29.25	290,645	+0.01(+0.03%)
Jul 07, 2021	30.03	30.30	29.15	29.24	460,027	-1.08(-3.56%)
Jul 06, 2021	30.65	30.65	29.65	30.32	340,605	-0.33(-1.08%)
Jul 02, 2021	30.07	30.66	29.82	30.65	276,849	+0.58(+1.93%)
Jul 01, 2021	30.42	30.54	29.59	30.07	607,578	+0.09(+0.30%)
Jun 30, 2021	28.51	30.15	28.50	29.98	429,116	+1.50(+5.27%)
Jun 29, 2021	29.20	29.22	28.39	28.48	875,810	-0.44(-1.52%)
Jun 28, 2021	30.55	30.55	28.87	28.92	908,642	-1.27(-4.21%)
Jun 25, 2021	31.18	31.25	29.92	30.19	423,393	-0.99(-3.18%)
Jun 24, 2021	31.15	31.40	30.33	31.18	348,351	-0.04(-0.13%)
Jun 23, 2021	31.30	31.76	31.14	31.22	327,191	-0.05(-0.16%)
Jun 22, 2021	31.30	31.41	30.72	31.27	371,251	+0.03(+0.10%)
Jun 21, 2021	30.72	31.75	30.54	31.24	672,994	+1.11(+3.68%)
Jun 18, 2021	30.71	31.53	30.01	30.13	1,844,682	-1.12(-3.58%)
Jun 17, 2021	33.67	33.89	31.05	31.25	742,452	-2.31(-6.88%)
Jun 16, 2021	32.69	33.94	32.41	33.56	587,141	+0.86(+2.63%)
Jun 15, 2021	32.69	33.25	32.09	32.70	479,072	+0.08(+0.25%)
Jun 14, 2021	32.91	33.48	31.87	32.62	542,366	-0.37(-1.12%)
Jun 11, 2021	32.55	33.38	32.55	32.99	669,580	+0.78(+2.42%)
Jun 10, 2021	31.60	32.25	31.32	32.21	583,262	+0.72(+2.29%)
Jun 09, 2021	30.34	31.53	30.24	31.49	900,298	+1.25(+4.13%)
Jun 08, 2021	29.72	30.27	29.59	30.24	869,091	+0.55(+1.85%)
Jun 07, 2021	29.10	29.86	29.10	29.69	461,925	+0.59(+2.03%)
Jun 04, 2021	29.67	29.34	28.85	29.10	462,428	-0.24(-0.82%)
Jun 03, 2021	29.13	29.72	28.97	29.34	374,432	-0.05(-0.17%)
Jun 02, 2021	29.29	29.71	28.89	29.39	410,562	+0.30(+1.03%)
Jun 01, 2021	29.01	29.87	28.75	29.09	562,762	+0.43(+1.50%)
May 28, 2021	28.93	28.93	28.27	28.66	574,147	-0.22(-0.76%)
May 27, 2021	29.66	29.89	28.86	28.88	627,210	-0.75(-2.53%)
May 26, 2021	29.57	30.07	29.54	29.63	376,778	+0.10(+0.34%)
May 25, 2021	30.25	30.25	29.49	29.53	316,540	-0.71(-2.35%)
May 24, 2021	30.55	30.72	29.90	30.24	451,439	-0.02(-0.07%)
May 21, 2021	30.39	30.94	30.14	30.26	534,332	+0.09(+0.30%)
May 20, 2021	29.27	30.34	29.16	30.17	495,949	+0.65(+2.20%)
May 19, 2021	29.39	29.73	28.66	29.52	466,414	-0.28(-0.94%)
May 18, 2021	30.01	30.59	29.75	29.80	337,789	-0.42(-1.39%)
May 17, 2021	30.05	30.50	29.75	30.22	483,712	-0.03(-0.10%)
May 14, 2021	30.37	30.73	30.00	30.25	703,457	+0.31(+1.04%)
May 13, 2021	28.89	30.20	28.76	29.94	556,556	+0.72(+2.46%)
May 12, 2021	30.07	30.40	29.20	29.22	558,460	-0.62(-2.08%)
May 11, 2021	29.70	30.23	29.26	29.84	329,160	-0.43(-1.42%)
May 10, 2021	30.10	30.90	30.10	30.27	714,958	+0.01(+0.03%)
May 07, 2021	29.84	30.49	29.68	30.26	419,185	+0.42(+1.41%)
May 06, 2021	29.59	29.84	28.47	29.84	444,455	-0.40(-1.32%)
May 05, 2021	30.66	31.21	30.03	30.24	586,734	-0.42(-1.37%)
May 04, 2021	30.71	31.07	30.34	30.66	584,051	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.