Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.89	13.09	12.78	13.09	14,995	+0.20(+1.52%)
May 27, 2021	12.78	12.94	12.65	12.89	17,356	+0.11(+0.90%)
May 26, 2021	12.69	12.96	12.61	12.78	36,782	+0.08(+0.65%)
May 25, 2021	12.85	12.90	12.69	12.69	21,562	-0.24(-1.84%)
May 24, 2021	13.10	13.10	12.78	12.93	13,733	-0.16(-1.25%)
May 21, 2021	12.91	13.10	12.69	13.10	22,368	+0.23(+1.78%)
May 20, 2021	12.99	12.99	12.74	12.87	23,711	-0.12(-0.95%)
May 19, 2021	12.98	13.25	12.81	12.99	18,855	-0.07(-0.56%)
May 18, 2021	13.17	13.30	12.94	13.06	13,870	-0.01(-0.06%)
May 17, 2021	13.19	13.27	13.03	13.07	24,332	-0.01(-0.06%)
May 14, 2021	13.07	13.11	12.82	13.08	30,381	+0.18(+1.40%)
May 13, 2021	13.09	13.09	12.72	12.90	32,678	-0.31(-2.36%)
May 12, 2021	12.93	13.30	12.80	13.21	48,748	+0.28(+2.15%)
May 11, 2021	12.76	12.98	12.73	12.93	28,347	+0.20(+1.54%)
May 10, 2021	12.92	12.92	12.73	12.73	11,053	-0.20(-1.58%)
May 07, 2021	13.11	13.11	12.82	12.94	7,133	-0.13(-1.00%)
May 06, 2021	13.10	13.17	12.90	13.07	21,565	-0.03(-0.25%)
May 05, 2021	13.08	13.21	12.81	13.10	34,933	+0.11(+0.88%)
May 04, 2021	13.12	13.21	12.84	12.99	16,964	-0.15(-1.12%)
May 03, 2021	13.14	13.19	12.91	13.14	29,339	+0.06(+0.44%)
Apr 30, 2021	13.10	13.20	12.82	13.08	28,328	-0.14(-1.05%)
Apr 29, 2021	12.78	13.27	12.78	13.22	35,126	+0.51(+4.00%)
Apr 28, 2021	12.78	12.85	12.65	12.71	18,435	-0.07(-0.58%)
Apr 27, 2021	12.82	12.99	12.65	12.78	20,129	-0.10(-0.76%)
Apr 26, 2021	12.96	13.02	12.64	12.88	26,984	-0.01(-0.06%)
Apr 23, 2021	12.94	13.22	12.69	12.89	29,183	-0.05(-0.38%)
Apr 22, 2021	12.82	12.94	12.69	12.94	14,959	+0.05(+0.38%)
Apr 21, 2021	12.65	12.97	12.65	12.89	19,243	+0.18(+1.42%)
Apr 20, 2021	12.80	12.90	12.57	12.71	36,993	-0.15(-1.15%)
Apr 19, 2021	12.89	13.03	12.77	12.86	21,158	+0.03(+0.25%)
Apr 16, 2021	12.91	13.11	12.67	12.82	23,322	-0.02(-0.13%)
Apr 15, 2021	13.07	13.10	12.78	12.84	22,862	-0.24(-1.82%)
Apr 14, 2021	13.02	13.21	12.92	13.08	33,278	-0.01(-0.06%)
Apr 13, 2021	13.04	13.16	12.91	13.09	58,097	+0.21(+1.65%)
Apr 12, 2021	13.01	13.04	12.86	12.87	32,032	-0.17(-1.32%)
Apr 09, 2021	13.06	13.06	12.80	13.05	18,193	-0.06(-0.44%)
Apr 08, 2021	13.19	13.19	12.99	13.10	19,931	+0.00(+0.00%)
Apr 07, 2021	13.25	13.29	12.94	13.10	52,161	-0.08(-0.62%)
Apr 06, 2021	13.14	13.21	12.97	13.19	41,766	+0.07(+0.50%)
Apr 05, 2021	12.92	13.18	12.81	13.12	31,624	+0.36(+2.82%)
Apr 01, 2021	12.60	12.80	12.56	12.76	16,240	+0.08(+0.65%)
Mar 31, 2021	12.77	12.86	12.49	12.68	40,353	-0.09(-0.71%)
Mar 30, 2021	12.78	12.93	12.53	12.77	29,433	-0.02(-0.13%)
Mar 29, 2021	12.46	12.85	12.40	12.78	51,752	+0.17(+1.36%)
Mar 26, 2021	12.58	12.97	12.37	12.61	51,040	+0.09(+0.72%)
Mar 25, 2021	12.44	12.62	12.44	12.52	35,224	+0.04(+0.33%)
Mar 24, 2021	12.69	12.92	12.43	12.48	31,947	-0.08(-0.65%)
Mar 23, 2021	12.43	12.62	12.43	12.56	53,433	+0.01(+0.07%)
Mar 22, 2021	12.74	12.74	12.34	12.55	31,546	-0.19(-1.48%)
Mar 19, 2021	12.51	12.82	12.41	12.74	87,062	-0.01(-0.06%)
Mar 18, 2021	13.01	13.28	12.57	12.75	22,345	-0.34(-2.57%)
Mar 17, 2021	13.28	13.30	12.85	13.09	51,812	-0.25(-1.90%)
Mar 16, 2021	13.49	13.65	13.27	13.34	45,490	-0.08(-0.61%)
Mar 15, 2021	13.66	13.66	13.28	13.42	36,727	-0.21(-1.56%)
Mar 12, 2021	13.34	13.66	13.26	13.64	25,520	+0.23(+1.71%)
Mar 11, 2021	13.44	13.46	13.26	13.41	30,960	+0.19(+1.42%)
Mar 10, 2021	13.25	13.39	13.10	13.22	39,702	-0.09(-0.68%)
Mar 09, 2021	13.59	13.62	13.23	13.31	63,977	-0.33(-2.40%)
Mar 08, 2021	13.64	13.70	13.30	13.64	35,983	-0.07(-0.54%)
Mar 05, 2021	13.32	13.71	12.96	13.71	36,021	+0.48(+3.59%)
Mar 04, 2021	13.43	13.43	13.11	13.23	26,708	-0.25(-1.88%)
Mar 03, 2021	13.37	13.57	13.37	13.49	20,214	+0.13(+0.98%)
Mar 02, 2021	13.41	13.55	12.91	13.36	35,714	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.