Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.55	14.55	14.06	14.29	587,593	-0.38(-2.59%)
Jul 29, 2021	14.03	14.70	13.89	14.67	811,533	+0.83(+5.96%)
Jul 28, 2021	13.54	14.03	13.52	13.85	652,174	+0.36(+2.69%)
Jul 27, 2021	14.04	14.12	13.30	13.48	798,694	-0.73(-5.17%)
Jul 26, 2021	13.92	14.39	13.90	14.22	315,567	+0.33(+2.38%)
Jul 23, 2021	14.30	14.37	13.69	13.89	506,525	-0.31(-2.21%)
Jul 22, 2021	14.46	14.56	14.02	14.20	419,488	-0.22(-1.54%)
Jul 21, 2021	13.71	14.48	13.70	14.42	739,102	+0.73(+5.30%)
Jul 20, 2021	13.42	13.86	13.28	13.70	565,030	+0.38(+2.85%)
Jul 19, 2021	13.02	13.55	12.62	13.32	889,118	-0.15(-1.10%)
Jul 16, 2021	14.40	14.43	13.33	13.47	979,955	-0.50(-3.60%)
Jul 15, 2021	14.03	14.33	13.77	13.97	649,797	-0.06(-0.41%)
Jul 14, 2021	14.44	14.85	13.90	14.03	827,008	-0.43(-2.97%)
Jul 13, 2021	14.89	15.02	14.37	14.46	1,111,647	-0.52(-3.47%)
Jul 12, 2021	14.67	15.09	14.33	14.98	1,052,347	+0.31(+2.14%)
Jul 09, 2021	14.52	14.85	14.22	14.66	1,254,197	+0.50(+3.56%)
Jul 08, 2021	14.38	14.61	14.25	14.16	1,264,165	-0.78(-5.19%)
Jul 07, 2021	14.94	15.04	14.47	14.94	1,012,410	-0.01(-0.05%)
Jul 06, 2021	15.07	15.18	14.78	14.94	907,182	-0.12(-0.77%)
Jul 02, 2021	15.45	15.45	14.57	15.06	820,674	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.