Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.66	46.70	45.86	45.93	4,208,029	-1.54(-3.25%)
Feb 25, 2021	47.56	47.95	47.15	47.48	5,927,597	+0.06(+0.12%)
Feb 24, 2021	47.09	47.64	47.09	47.42	4,680,524	-1.01(-2.09%)
Feb 23, 2021	47.47	48.67	47.47	48.43	4,598,217	+0.97(+2.04%)
Feb 22, 2021	47.30	47.70	47.09	47.46	2,948,980	-0.06(-0.13%)
Feb 19, 2021	48.28	48.31	47.52	47.52	1,746,475	-1.08(-2.23%)
Feb 18, 2021	48.33	48.67	48.14	48.61	1,834,725	+0.49(+1.02%)
Feb 17, 2021	48.05	48.30	47.97	48.12	2,176,255	-0.59(-1.22%)
Feb 16, 2021	48.81	48.89	48.46	48.71	2,308,623	+0.60(+1.25%)
Feb 12, 2021	47.36	48.12	47.34	48.11	2,174,197	+0.61(+1.29%)
Feb 11, 2021	47.16	47.51	47.00	47.50	4,393,883	+0.09(+0.18%)
Feb 10, 2021	47.94	48.10	47.38	47.41	4,098,482	-0.20(-0.42%)
Feb 09, 2021	47.37	47.92	47.22	47.61	5,509,716	-0.47(-0.98%)
Feb 08, 2021	48.05	48.17	47.46	48.08	5,215,397	+0.00(+0.00%)
Feb 05, 2021	48.28	48.45	47.89	48.08	4,843,856	-0.73(-1.49%)
Feb 04, 2021	49.16	49.34	48.40	48.81	5,583,751	-3.02(-5.82%)
Feb 03, 2021	51.83	51.89	51.43	51.82	1,554,366	+0.52(+1.02%)
Feb 02, 2021	51.30	51.47	51.07	51.30	1,192,261	+0.28(+0.55%)
Feb 01, 2021	51.17	51.36	51.01	51.02	1,357,110	+0.03(+0.07%)
Jan 29, 2021	50.93	51.20	50.85	50.99	2,307,731	-0.65(-1.25%)
Jan 28, 2021	51.75	52.13	51.58	51.63	1,527,852	-0.23(-0.44%)
Jan 27, 2021	52.44	52.62	51.80	51.86	2,094,813	-1.36(-2.56%)
Jan 26, 2021	53.13	53.25	52.85	53.22	1,448,995	-0.06(-0.11%)
Jan 25, 2021	52.50	53.44	52.43	53.28	1,578,555	+1.14(+2.20%)
Jan 22, 2021	52.26	52.45	52.03	52.14	1,127,662	-0.23(-0.43%)
Jan 21, 2021	52.19	52.49	52.12	52.37	1,536,610	+0.32(+0.62%)
Jan 20, 2021	51.96	52.19	51.80	52.04	1,302,653	+0.15(+0.29%)
Jan 19, 2021	52.30	52.36	51.89	51.89	1,878,932	-0.26(-0.50%)
Jan 15, 2021	52.08	52.40	51.88	52.16	2,109,775	-0.14(-0.27%)
Jan 14, 2021	51.88	52.50	51.70	52.30	1,965,708	+0.59(+1.13%)
Jan 13, 2021	51.54	51.97	51.49	51.71	2,415,025	+0.07(+0.14%)
Jan 12, 2021	51.42	51.74	51.27	51.64	1,674,117	-0.38(-0.72%)
Jan 11, 2021	52.23	52.36	51.70	52.02	1,821,256	-0.88(-1.67%)
Jan 08, 2021	52.37	52.95	51.96	52.90	3,824,326	+0.62(+1.19%)
Jan 07, 2021	52.65	52.81	52.04	52.28	2,770,233	-0.73(-1.37%)
Jan 06, 2021	52.98	53.49	52.93	53.00	2,344,517	+0.08(+0.15%)
Jan 05, 2021	52.79	52.98	52.45	52.93	1,586,347	+0.03(+0.05%)
Jan 04, 2021	53.58	53.69	52.65	52.90	2,054,064	+0.15(+0.28%)
Dec 31, 2020		52.75	52.75	52.75	1,989,767	-0.47(-0.89%)
Dec 30, 2020	52.88	53.51	52.86	53.22	1,989,767	+0.67(+1.28%)
Dec 29, 2020	52.54	52.80	52.26	52.55	2,566,297	+0.91(+1.76%)
Dec 28, 2020	51.39	51.95	51.38	51.64	1,288,978	+0.36(+0.70%)
Dec 24, 2020	51.16	51.35	50.98	51.28	420,856	+0.25(+0.50%)
Dec 23, 2020	50.95	51.32	50.75	51.03	1,498,417	+0.32(+0.64%)
Dec 22, 2020	50.95	50.96	50.45	50.71	1,816,575	-0.04(-0.09%)
Dec 21, 2020	50.38	50.79	49.92	50.75	2,064,891	-0.63(-1.22%)
Dec 18, 2020	51.52	51.59	51.20	51.38	3,179,310	-0.41(-0.79%)
Dec 17, 2020	51.56	51.85	51.47	51.79	2,887,244	-0.10(-0.20%)
Dec 16, 2020	51.10	52.02	51.06	51.89	2,390,248	+0.93(+1.82%)
Dec 15, 2020	51.01	51.17	50.60	50.97	2,387,930	+0.14(+0.28%)
Dec 14, 2020	51.26	51.51	50.76	50.83	2,357,363	-0.73(-1.41%)
Dec 11, 2020	50.99	51.58	50.98	51.55	1,866,736	+0.33(+0.65%)
Dec 10, 2020	51.41	51.65	51.05	51.22	2,662,717	-0.10(-0.20%)
Dec 09, 2020	50.88	51.41	50.72	51.33	3,453,253	+0.14(+0.27%)
Dec 08, 2020	50.47	51.26	50.36	51.19	2,302,513	+0.50(+0.98%)
Dec 07, 2020	50.61	50.75	50.16	50.69	2,685,938	-0.41(-0.80%)
Dec 04, 2020	50.65	51.23	50.60	51.10	3,158,942	+0.43(+0.85%)
Dec 03, 2020	50.94	51.15	50.36	50.67	4,267,333	-0.99(-1.91%)
Dec 02, 2020	51.32	51.68	51.03	51.66	3,449,665	-0.58(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.