Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.65	46.69	45.85	45.92	4,208,992	-1.54(-3.25%)
Feb 25, 2021	47.54	47.94	47.14	47.47	5,928,954	+0.06(+0.12%)
Feb 24, 2021	47.08	47.63	47.08	47.41	4,681,596	-1.01(-2.09%)
Feb 23, 2021	47.46	48.66	47.46	48.42	4,599,270	+0.97(+2.04%)
Feb 22, 2021	47.29	47.69	47.08	47.45	2,949,656	-0.06(-0.13%)
Feb 19, 2021	48.26	48.30	47.51	47.51	1,746,875	-1.08(-2.23%)
Feb 18, 2021	48.32	48.66	48.13	48.60	1,835,145	+0.49(+1.02%)
Feb 17, 2021	48.04	48.29	47.96	48.11	2,176,754	-0.59(-1.22%)
Feb 16, 2021	48.80	48.88	48.45	48.70	2,309,152	+0.60(+1.25%)
Feb 12, 2021	47.35	48.11	47.33	48.10	2,174,695	+0.61(+1.29%)
Feb 11, 2021	47.15	47.50	46.99	47.49	4,394,889	+0.09(+0.18%)
Feb 10, 2021	47.93	48.09	47.37	47.40	4,099,421	-0.20(-0.42%)
Feb 09, 2021	47.36	47.91	47.21	47.60	5,510,978	-0.47(-0.98%)
Feb 08, 2021	48.04	48.16	47.45	48.07	5,216,591	+0.00(+0.00%)
Feb 05, 2021	48.26	48.44	47.88	48.07	4,844,966	-0.73(-1.49%)
Feb 04, 2021	49.15	49.33	48.39	48.80	5,585,031	-3.01(-5.82%)
Feb 03, 2021	51.82	51.87	51.42	51.81	1,554,722	+0.52(+1.02%)
Feb 02, 2021	51.29	51.45	51.06	51.29	1,192,534	+0.28(+0.55%)
Feb 01, 2021	51.16	51.35	51.00	51.01	1,357,421	+0.03(+0.07%)
Jan 29, 2021	50.92	51.19	50.84	50.97	2,308,260	-0.65(-1.25%)
Jan 28, 2021	51.73	52.12	51.57	51.62	1,528,202	-0.23(-0.44%)
Jan 27, 2021	52.42	52.61	51.79	51.85	2,095,293	-1.36(-2.56%)
Jan 26, 2021	53.11	53.24	52.83	53.21	1,449,327	-0.06(-0.11%)
Jan 25, 2021	52.49	53.43	52.42	53.27	1,578,917	+1.14(+2.20%)
Jan 22, 2021	52.25	52.44	52.02	52.13	1,127,920	-0.23(-0.43%)
Jan 21, 2021	52.18	52.48	52.11	52.35	1,536,962	+0.32(+0.62%)
Jan 20, 2021	51.95	52.18	51.79	52.03	1,302,951	+0.15(+0.29%)
Jan 19, 2021	52.29	52.35	51.88	51.88	1,879,363	-0.26(-0.50%)
Jan 15, 2021	52.07	52.39	51.86	52.14	2,110,259	-0.14(-0.27%)
Jan 14, 2021	51.86	52.49	51.69	52.28	1,966,158	+0.59(+1.13%)
Jan 13, 2021	51.53	51.96	51.48	51.70	2,415,578	+0.07(+0.14%)
Jan 12, 2021	51.41	51.72	51.26	51.63	1,674,500	-0.38(-0.72%)
Jan 11, 2021	52.21	52.35	51.69	52.00	1,821,673	-0.88(-1.67%)
Jan 08, 2021	52.35	52.94	51.95	52.89	3,825,202	+0.62(+1.19%)
Jan 07, 2021	52.64	52.80	52.03	52.27	2,770,868	-0.73(-1.37%)
Jan 06, 2021	52.97	53.48	52.92	52.99	2,345,054	+0.08(+0.15%)
Jan 05, 2021	52.78	52.97	52.44	52.91	1,586,710	+0.03(+0.05%)
Jan 04, 2021	53.57	53.67	52.63	52.89	2,054,534	+0.15(+0.28%)
Dec 31, 2020		52.74	52.74	52.74	1,990,223	-0.47(-0.89%)
Dec 30, 2020	52.87	53.50	52.84	53.21	1,990,223	+0.67(+1.28%)
Dec 29, 2020	52.53	52.79	52.25	52.54	2,566,885	+0.91(+1.76%)
Dec 28, 2020	51.38	51.93	51.37	51.63	1,289,273	+0.36(+0.70%)
Dec 24, 2020	51.15	51.34	50.96	51.27	420,953	+0.25(+0.50%)
Dec 23, 2020	50.94	51.31	50.74	51.02	1,498,761	+0.32(+0.64%)
Dec 22, 2020	50.94	50.95	50.44	50.69	1,816,991	-0.04(-0.09%)
Dec 21, 2020	50.37	50.78	49.91	50.74	2,065,364	-0.63(-1.22%)
Dec 18, 2020	51.51	51.58	51.19	51.37	3,180,038	-0.41(-0.79%)
Dec 17, 2020	51.55	51.84	51.45	51.78	2,887,906	-0.10(-0.20%)
Dec 16, 2020	51.09	52.00	51.05	51.88	2,390,796	+0.93(+1.82%)
Dec 15, 2020	51.00	51.16	50.59	50.96	2,388,477	+0.14(+0.28%)
Dec 14, 2020	51.25	51.50	50.75	50.82	2,357,903	-0.73(-1.41%)
Dec 11, 2020	50.97	51.57	50.96	51.54	1,867,163	+0.33(+0.65%)
Dec 10, 2020	51.40	51.64	51.03	51.21	2,663,327	-0.10(-0.20%)
Dec 09, 2020	50.87	51.40	50.71	51.31	3,454,044	+0.14(+0.27%)
Dec 08, 2020	50.46	51.24	50.34	51.17	2,303,041	+0.50(+0.98%)
Dec 07, 2020	50.60	50.74	50.15	50.68	2,686,553	-0.41(-0.80%)
Dec 04, 2020	50.64	51.22	50.59	51.09	3,159,666	+0.43(+0.85%)
Dec 03, 2020	50.93	51.14	50.34	50.66	4,268,310	-0.99(-1.91%)
Dec 02, 2020	51.31	51.67	51.02	51.65	3,450,455	-0.58(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.