Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.850	3.950	3.810	3.910	86,921	+0.09(+2.36%)
Aug 30, 2021	3.810	3.900	3.810	3.820	64,072	+0.01(+0.26%)
Aug 27, 2021	3.810	3.900	3.790	3.810	99,312	-0.01(-0.26%)
Aug 26, 2021	3.800	3.960	3.780	3.820	164,330	+0.04(+1.06%)
Aug 25, 2021	3.690	3.850	3.670	3.780	185,791	+0.09(+2.44%)
Aug 24, 2021	3.610	3.760	3.590	3.690	335,992	+0.05(+1.37%)
Aug 23, 2021	3.600	3.640	3.500	3.640	214,845	+0.02(+0.55%)
Aug 20, 2021	3.590	3.650	3.540	3.620	96,276	+0.06(+1.69%)
Aug 19, 2021	3.520	3.680	3.510	3.560	117,250	+0.00(+0.00%)
Aug 18, 2021	3.470	3.670	3.430	3.560	159,331	+0.06(+1.71%)
Aug 17, 2021	3.390	3.520	3.370	3.500	132,829	+0.10(+2.94%)
Aug 16, 2021	3.510	3.700	3.330	3.400	951,421	-0.11(-3.13%)
Aug 13, 2021	3.440	3.570	3.390	3.510	169,007	+0.07(+2.03%)
Aug 12, 2021	3.480	3.530	3.400	3.440	86,034	-0.04(-1.15%)
Aug 11, 2021	3.500	3.570	3.410	3.480	175,811	+0.01(+0.29%)
Aug 10, 2021	3.540	3.650	3.450	3.470	428,047	-0.06(-1.70%)
Aug 09, 2021	3.640	3.700	3.530	3.530	150,772	-0.15(-4.08%)
Aug 06, 2021	3.660	3.680	3.570	3.680	74,318	+0.03(+0.82%)
Aug 05, 2021	3.620	3.690	3.580	3.650	112,723	+0.01(+0.27%)
Aug 04, 2021	3.660	3.780	3.620	3.640	149,588	-0.06(-1.62%)
Aug 03, 2021	3.650	3.710	3.570	3.700	67,679	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.