Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.61	32.61	32.48	32.48	127,986	-0.02(-0.06%)
Mar 30, 2021	32.66	32.66	32.47	32.50	73,506	-0.18(-0.55%)
Mar 29, 2021	32.57	32.79	32.46	32.67	78,551	+0.01(+0.04%)
Mar 26, 2021	32.20	32.70	32.18	32.66	930,116	+0.61(+1.90%)
Mar 25, 2021	31.69	32.09	31.60	32.05	17,818	+0.28(+0.88%)
Mar 24, 2021	31.80	32.09	31.77	31.77	56,430	+0.08(+0.27%)
Mar 23, 2021	31.74	31.97	31.63	31.69	311,647	-0.17(-0.54%)
Mar 22, 2021	31.77	31.92	31.74	31.86	65,245	+0.07(+0.23%)
Mar 19, 2021	31.85	31.93	31.69	31.79	23,629	-0.07(-0.23%)
Mar 18, 2021	31.96	32.09	31.84	31.86	24,134	-0.15(-0.47%)
Mar 17, 2021	32.03	32.06	31.91	32.01	52,688	-0.03(-0.09%)
Mar 16, 2021	32.10	32.10	31.99	32.04	60,065	-0.05(-0.17%)
Mar 15, 2021	32.01	32.09	31.83	32.09	31,655	+0.15(+0.48%)
Mar 12, 2021	31.81	31.94	31.81	31.94	42,233	+0.21(+0.65%)
Mar 11, 2021	31.81	31.92	31.74	31.74	32,325	+0.03(+0.09%)
Mar 10, 2021	31.54	31.81	31.48	31.71	65,080	+0.32(+1.02%)
Mar 09, 2021	31.48	31.65	31.38	31.39	225,021	-0.02(-0.07%)
Mar 08, 2021	31.18	31.64	31.14	31.41	28,995	+0.31(+0.99%)
Mar 05, 2021	30.66	31.18	30.44	31.10	96,442	+0.74(+2.45%)
Mar 04, 2021	30.70	30.89	30.09	30.36	145,912	-0.39(-1.28%)
Mar 03, 2021	30.93	30.93	30.75	30.75	55,937	-0.20(-0.63%)
Mar 02, 2021	31.11	31.13	30.91	30.95	40,791	-0.10(-0.33%)
Mar 01, 2021	31.02	31.22	30.80	31.05	41,950	+0.54(+1.78%)
Feb 26, 2021	30.88	30.88	30.51	30.51	101,682	-0.36(-1.15%)
Feb 25, 2021	31.23	31.30	30.76	30.86	103,071	-0.47(-1.49%)
Feb 24, 2021	31.09	31.35	30.96	31.33	100,230	+0.27(+0.87%)
Feb 23, 2021	31.04	31.14	30.85	31.06	77,113	+0.02(+0.06%)
Feb 22, 2021	30.94	31.11	30.89	31.04	78,003	+0.00(+0.00%)
Feb 19, 2021	31.29	31.29	31.04	31.04	131,940	-0.15(-0.48%)
Feb 18, 2021	31.12	31.24	31.05	31.19	35,645	-0.12(-0.39%)
Feb 17, 2021	31.08	31.32	31.05	31.31	17,012	+0.12(+0.38%)
Feb 16, 2021	31.31	31.33	31.16	31.19	102,833	-0.11(-0.35%)
Feb 12, 2021	31.14	31.30	31.14	31.30	69,498	+0.08(+0.27%)
Feb 11, 2021	31.26	31.31	31.09	31.22	42,989	+0.04(+0.13%)
Feb 10, 2021	31.36	31.36	31.12	31.18	32,756	-0.01(-0.02%)
Feb 09, 2021	31.14	31.25	31.10	31.19	85,530	+0.08(+0.25%)
Feb 08, 2021	31.12	31.13	31.03	31.11	50,103	+0.16(+0.50%)
Feb 05, 2021	31.01	31.01	30.91	30.95	25,874	+0.16(+0.53%)
Feb 04, 2021	30.56	30.80	30.56	30.79	122,704	+0.23(+0.74%)
Feb 03, 2021	30.60	30.66	30.47	30.56	49,593	-0.05(-0.15%)
Feb 02, 2021	30.47	30.79	30.47	30.61	42,605	+0.32(+1.05%)
Feb 01, 2021	30.20	30.37	30.07	30.29	57,761	+0.28(+0.93%)
Jan 29, 2021	30.39	30.49	29.95	30.01	210,421	-0.62(-2.02%)
Jan 28, 2021	30.52	30.91	30.50	30.63	23,902	+0.40(+1.31%)
Jan 27, 2021	30.62	30.70	30.18	30.23	48,529	-0.70(-2.25%)
Jan 26, 2021	31.07	31.07	30.90	30.93	64,799	-0.00(-0.01%)
Jan 25, 2021	30.88	30.96	30.70	30.93	108,417	+0.06(+0.21%)
Jan 22, 2021	30.85	30.93	30.73	30.87	43,303	-0.13(-0.41%)
Jan 21, 2021	31.09	31.09	30.93	30.99	76,538	-0.11(-0.37%)
Jan 20, 2021	30.99	31.14	30.87	31.11	125,703	+0.23(+0.74%)
Jan 19, 2021	30.97	31.05	30.85	30.88	63,403	+0.08(+0.27%)
Jan 15, 2021	30.79	30.90	30.61	30.80	346,317	-0.16(-0.51%)
Jan 14, 2021	31.15	31.15	30.96	30.96	20,677	-0.08(-0.25%)
Jan 13, 2021	31.06	31.14	30.94	31.03	43,571	-0.03(-0.08%)
Jan 12, 2021	31.08	31.09	30.92	31.06	34,932	+0.03(+0.11%)
Jan 11, 2021	30.89	31.10	30.89	31.03	39,355	-0.11(-0.35%)
Jan 08, 2021	31.13	31.14	30.85	31.14	45,655	+0.12(+0.37%)
Jan 07, 2021	30.97	31.08	30.87	31.02	107,631	+0.15(+0.48%)
Jan 06, 2021	30.42	31.05	30.42	30.87	72,535	+0.36(+1.19%)
Jan 05, 2021	30.36	30.56	30.25	30.51	214,469	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.