Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.32	24.49	23.63	23.70	58,185	-0.65(-2.69%)
Jan 28, 2021	24.31	24.65	24.01	24.36	47,471	+0.47(+1.97%)
Jan 27, 2021	24.47	24.97	23.55	23.89	68,975	-1.07(-4.30%)
Jan 26, 2021	25.35	25.40	24.88	24.96	54,272	-0.20(-0.80%)
Jan 25, 2021	25.35	25.61	24.68	25.16	53,394	-0.52(-2.04%)
Jan 22, 2021	25.23	25.72	24.70	25.69	50,167	+0.65(+2.62%)
Jan 21, 2021	25.02	25.30	24.66	25.03	74,704	-0.09(-0.35%)
Jan 20, 2021	24.88	25.29	24.66	25.12	80,165	+0.30(+1.20%)
Jan 19, 2021	25.97	25.97	24.76	24.82	102,975	-0.35(-1.39%)
Jan 15, 2021	24.86	25.61	24.73	25.17	40,661	-0.19(-0.76%)
Jan 14, 2021	25.14	25.53	24.99	25.36	40,913	+0.45(+1.79%)
Jan 13, 2021	24.99	25.02	24.58	24.92	36,412	-0.18(-0.73%)
Jan 12, 2021	24.94	25.17	24.65	25.10	51,991	+0.55(+2.24%)
Jan 11, 2021	24.81	24.81	24.25	24.55	53,751	-0.22(-0.88%)
Jan 08, 2021	25.46	25.46	24.05	24.77	46,044	-0.68(-2.68%)
Jan 07, 2021	25.65	25.90	25.13	25.45	37,749	+0.19(+0.76%)
Jan 06, 2021	24.47	25.88	23.70	25.26	83,196	+1.58(+6.67%)
Jan 05, 2021	23.37	24.03	23.37	23.68	53,997	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.