Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.22	31.22	30.72	30.86	21,950	-0.12(-0.38%)
Oct 28, 2021	30.83	31.02	30.33	30.97	36,374	+0.46(+1.50%)
Oct 27, 2021	31.21	31.20	30.28	30.52	34,882	-0.95(-3.02%)
Oct 26, 2021	31.65	31.74		31.47	36,956	-0.12(-0.37%)
Oct 25, 2021	32.01	32.05	31.34	31.58	39,028	-0.35(-1.10%)
Oct 22, 2021	31.94	32.12	31.76	31.94	27,345	-0.01(-0.03%)
Oct 21, 2021	32.07	32.10	31.66	31.94	33,698	-0.05(-0.17%)
Oct 20, 2021	31.20	32.00	30.75	32.00	42,875	+0.92(+2.95%)
Oct 19, 2021	30.78	31.09	30.35	31.08	27,437	+0.85(+2.82%)
Oct 18, 2021	30.32	30.61	30.23	30.23	30,152	-0.14(-0.47%)
Oct 15, 2021	31.23	31.23	30.31	30.37	79,573	-0.42(-1.37%)
Oct 14, 2021	30.65	30.80	30.36	30.79	35,465	+0.55(+1.81%)
Oct 13, 2021	30.00	30.79	29.55	30.25	127,730	+0.05(+0.18%)
Oct 12, 2021	30.03	30.20	29.86	30.19	24,551	+0.10(+0.33%)
Oct 11, 2021	30.38	30.59	30.08	30.09	27,440	-0.30(-0.97%)
Oct 08, 2021	30.21	30.43	30.05	30.39	23,056	+0.02(+0.06%)
Oct 07, 2021	30.30	30.52	30.11	30.37	29,712	+0.43(+1.44%)
Oct 06, 2021	29.75	30.10	29.40	29.94	44,304	-0.14(-0.48%)
Oct 05, 2021	29.80	30.23	29.54	30.09	34,273	+0.49(+1.67%)
Oct 04, 2021	29.30	29.89	29.30	29.59	52,422	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.