Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.62	28.70	27.53	28.47	89,812	+0.61(+2.18%)
Apr 29, 2021	28.17	28.17	27.74	27.86	39,281	+0.00(+0.00%)
Apr 28, 2021	28.20	28.66	27.71	27.86	38,696	-0.37(-1.31%)
Apr 27, 2021	28.25	28.31	27.89	28.23	45,638	-0.05(-0.19%)
Apr 26, 2021	28.56	28.96	28.26	28.28	113,271	-0.15(-0.53%)
Apr 23, 2021	27.72	28.72	27.72	28.43	50,462	+0.84(+3.04%)
Apr 22, 2021	28.12	28.14	27.56	27.59	51,097	-0.36(-1.29%)
Apr 21, 2021	28.06	28.34	27.73	27.95	67,784	+0.40(+1.44%)
Apr 20, 2021	29.19	29.28	27.34	27.56	67,200	-1.06(-3.70%)
Apr 19, 2021	28.69	28.91	28.09	28.62	46,748	+0.05(+0.19%)
Apr 16, 2021	28.68	28.84	28.44	28.56	29,483	+0.19(+0.65%)
Apr 15, 2021	28.65	28.65	27.80	28.38	27,304	-0.06(-0.22%)
Apr 14, 2021	27.84	28.72	27.84	28.44	32,424	+0.49(+1.77%)
Apr 13, 2021	28.43	28.43	27.85	27.95	28,472	-0.64(-2.25%)
Apr 12, 2021	28.54	28.92	28.35	28.59	24,798	+0.26(+0.90%)
Apr 09, 2021	28.45	28.70	28.28	28.33	34,586	-0.12(-0.43%)
Apr 08, 2021	28.03	28.46	27.55	28.46	60,123	+0.50(+1.80%)
Apr 07, 2021	28.55	28.70	27.95	27.95	70,900	-0.52(-1.83%)
Apr 06, 2021	28.66	29.01	28.17	28.47	38,948	-0.16(-0.55%)
Apr 05, 2021	29.18	29.18	28.33	28.63	35,961	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.