Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.61	28.87	28.10	28.75	45,636	+0.42(+1.48%)
May 27, 2021	28.26	28.74	28.20	28.34	32,565	+0.36(+1.27%)
May 26, 2021	27.77	28.05	27.63	27.98	30,202	+0.38(+1.39%)
May 25, 2021	28.68	28.79	27.60	27.60	32,804	-1.06(-3.70%)
May 24, 2021	28.84	28.98	28.40	28.66	62,825	-0.19(-0.65%)
May 21, 2021	28.68	29.07	28.51	28.84	35,501	+0.45(+1.57%)
May 20, 2021	28.44	28.75	27.95	28.40	50,954	-0.19(-0.65%)
May 19, 2021	28.39	28.76	27.70	28.58	43,049	-0.03(-0.09%)
May 18, 2021	28.84	29.30	28.22	28.61	42,235	-0.27(-0.92%)
May 17, 2021	29.22	29.22	28.58	28.88	89,237	-0.47(-1.61%)
May 14, 2021	29.18	29.42	28.93	29.35	33,615	+0.44(+1.51%)
May 13, 2021	27.95	29.10	27.95	28.91	33,366	+0.87(+3.11%)
May 12, 2021	28.94	29.07	27.70	28.04	47,642	-0.61(-2.14%)
May 11, 2021	28.93	28.95	28.51	28.66	33,600	-0.23(-0.80%)
May 10, 2021	29.51	29.74	28.82	28.89	42,740	-0.46(-1.58%)
May 07, 2021	29.07	29.46	29.03	29.35	36,436	-0.13(-0.45%)
May 06, 2021	29.00	29.51	28.88	29.48	78,274	+0.45(+1.53%)
May 05, 2021	29.06	29.09	28.79	29.04	30,481	-0.03(-0.09%)
May 04, 2021	28.68	29.10	28.42	29.07	43,852	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.