Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.19	13.34	12.58	12.92	51,483	-0.07(-0.51%)
Jan 28, 2021	13.35	13.45	12.82	12.99	31,740	-0.55(-4.08%)
Jan 27, 2021	13.54	13.86	13.07	13.54	54,087	+0.16(+1.21%)
Jan 26, 2021	14.01	14.31	13.22	13.38	48,790	-0.45(-3.24%)
Jan 25, 2021	14.17	14.28	13.06	13.83	105,321	-0.47(-3.27%)
Jan 22, 2021	13.95	14.39	13.87	14.30	26,947	+0.28(+1.97%)
Jan 21, 2021	14.39	14.55	13.79	14.02	11,449	-0.19(-1.34%)
Jan 20, 2021	14.19	15.26	13.79	14.21	133,536	+0.02(+0.13%)
Jan 19, 2021	13.99	14.31	13.61	14.19	57,547	+0.40(+2.90%)
Jan 15, 2021	14.12	14.25	13.45	13.79	51,483	-0.51(-3.54%)
Jan 14, 2021	14.18	14.30	13.92	14.30	11,789	+0.28(+1.97%)
Jan 13, 2021	14.28	14.28	13.90	14.02	14,997	-0.15(-1.08%)
Jan 12, 2021	15.16	15.16	13.87	14.17	62,297	-0.81(-5.41%)
Jan 11, 2021	14.99	15.16	14.85	14.98	24,472	-0.01(-0.06%)
Jan 08, 2021	15.35	15.35	14.85	14.99	26,108	-0.34(-2.24%)
Jan 07, 2021	15.63	15.64	14.91	15.34	33,298	+0.65(+4.42%)
Jan 06, 2021	15.05	15.45	14.44	14.69	54,688	-0.29(-1.91%)
Jan 05, 2021	14.39	15.26	14.35	14.97	21,466	+0.43(+2.95%)
Jan 04, 2021	14.62	14.99	14.15	14.54	20,212	-0.10(-0.72%)
Dec 31, 2020		14.65	14.65	14.65	30,780	-0.16(-1.10%)
Dec 30, 2020	14.30	14.95	14.17	14.81	30,780	+0.63(+4.44%)
Dec 29, 2020	14.57	14.57	13.92	14.18	26,384	-0.19(-1.33%)
Dec 28, 2020	14.73	14.78	13.99	14.37	45,847	-0.43(-2.90%)
Dec 24, 2020	15.35	15.35	14.80	14.80	10,695	-0.56(-3.66%)
Dec 23, 2020	15.80	15.97	15.36	15.36	14,925	-0.42(-2.66%)
Dec 22, 2020	16.25	16.33	15.78	15.78	25,545	-0.54(-3.33%)
Dec 21, 2020	16.03	16.34	15.55	16.33	24,309	+0.30(+1.84%)
Dec 18, 2020	16.44	16.53	15.12	16.03	183,913	-0.22(-1.35%)
Dec 17, 2020	16.72	17.10	16.25	16.25	25,983	-0.46(-2.74%)
Dec 16, 2020	16.22	16.71	16.03	16.71	57,517	+0.60(+3.73%)
Dec 15, 2020	15.74	16.14	15.51	16.11	52,660	+0.44(+2.80%)
Dec 14, 2020	15.35	15.73	15.21	15.67	41,022	+0.28(+1.80%)
Dec 11, 2020	15.31	15.40	14.96	15.39	19,083	+0.12(+0.81%)
Dec 10, 2020	15.28	15.39	14.86	15.27	23,402	+0.09(+0.57%)
Dec 09, 2020	15.46	15.49	15.06	15.18	24,395	-0.13(-0.87%)
Dec 08, 2020	15.74	16.06	15.11	15.32	75,558	+0.03(+0.19%)
Dec 07, 2020	15.27	15.63	15.01	15.29	31,737	-0.02(-0.12%)
Dec 04, 2020	15.13	15.36	15.00	15.31	15,832	+0.18(+1.20%)
Dec 03, 2020	15.35	15.41	14.98	15.13	27,436	-0.15(-1.00%)
Dec 02, 2020	14.98	15.43	14.88	15.28	37,331	+0.30(+1.97%)
Dec 01, 2020	15.04	15.21	14.81	14.98	25,174	-0.02(-0.13%)
Nov 30, 2020	15.06	15.22	14.44	15.00	22,764	+0.10(+0.64%)
Nov 27, 2020	15.10	15.26	14.73	14.91	10,065	-0.21(-1.39%)
Nov 25, 2020	15.13	15.33	14.73	15.12	25,164	+0.04(+0.25%)
Nov 24, 2020	14.72	15.26	14.63	15.08	58,637	+0.14(+0.96%)
Nov 23, 2020	15.56	15.87	14.66	14.94	46,710	-0.04(-0.26%)
Nov 20, 2020	14.12	15.26	14.04	14.97	34,077	+0.87(+6.15%)
Nov 19, 2020	13.83	14.44	13.53	14.11	80,960	+0.14(+1.02%)
Nov 18, 2020	14.17	14.25	13.29	13.96	104,552	-0.19(-1.35%)
Nov 17, 2020	13.99	14.35	13.64	14.15	71,382	+0.09(+0.61%)
Nov 16, 2020	15.04	15.54	13.91	14.07	72,396	-0.68(-4.62%)
Nov 13, 2020	14.48	15.00	14.30	14.75	77,481	+0.42(+2.91%)
Nov 12, 2020	14.53	14.97	14.00	14.33	20,276	-0.09(-0.59%)
Nov 11, 2020	14.59	14.72	13.78	14.42	42,928	-0.17(-1.17%)
Nov 10, 2020	15.21	15.32	14.58	14.59	21,688	-0.63(-4.11%)
Nov 09, 2020	17.98	17.98	14.99	15.21	88,481	-2.14(-12.34%)
Nov 06, 2020	16.58	17.36	16.21	17.36	48,768	+0.93(+5.65%)
Nov 05, 2020	16.17	16.94	16.11	16.43	25,609	+0.53(+3.34%)
Nov 04, 2020	16.07	16.41	15.75	15.90	19,983	-0.27(-1.64%)
Nov 03, 2020	16.25	16.80	16.12	16.16	38,265	+0.17(+1.07%)
Nov 02, 2020	16.20	16.21	15.85	15.99	26,702	+0.24(+1.50%)
Oct 30, 2020	16.32	16.32	15.64	15.75	50,563	-0.60(-3.65%)
Oct 29, 2020	16.27	16.56	16.22	16.35	12,809	-0.13(-0.80%)
Oct 28, 2020	17.43	17.49	16.23	16.48	61,192	-1.22(-6.90%)
Oct 27, 2020	17.47	18.00	17.30	17.71	36,321	+0.27(+1.52%)
Oct 26, 2020	17.16	17.49	16.73	17.44	40,279	+0.21(+1.21%)
Oct 23, 2020	17.84	18.07	17.05	17.23	43,702	-0.63(-3.50%)
Oct 22, 2020	17.26	18.70	17.11	17.86	174,509	+0.78(+4.55%)
Oct 21, 2020	16.98	17.31	16.80	17.08	26,019	+0.08(+0.45%)
Oct 20, 2020	17.02	17.69	16.72	17.00	28,636	+0.09(+0.56%)
Oct 19, 2020	17.04	17.62	16.48	16.91	94,065	+0.12(+0.73%)
Oct 16, 2020	16.90	17.09	16.45	16.79	54,891	+0.05(+0.28%)
Oct 15, 2020	17.25	17.39	16.72	16.74	58,020	-0.57(-3.28%)
Oct 14, 2020	18.23	18.32	17.16	17.31	79,171	-0.85(-4.69%)
Oct 13, 2020	16.83	18.32	16.83	18.16	56,649	+0.38(+2.13%)
Oct 12, 2020	18.24	18.47	17.37	17.78	46,588	-0.20(-1.11%)
Oct 09, 2020	17.89	18.47	17.29	17.98	56,369	+0.27(+1.50%)
Oct 08, 2020	18.00	18.25	17.29	17.71	53,071	-0.10(-0.58%)
Oct 07, 2020	17.29	18.95	17.06	17.82	299,706	+1.13(+6.75%)
Oct 06, 2020	17.05	17.05	16.25	16.69	40,267	-0.28(-1.67%)
Oct 05, 2020	16.40	17.24	16.27	16.98	63,547	+0.70(+4.31%)
Oct 02, 2020	16.40	17.23	16.10	16.27	56,369	-0.51(-3.05%)
Oct 01, 2020	16.23	16.79	15.75	16.79	95,177	+0.90(+5.67%)
Sep 30, 2020	14.96	16.28	14.69	15.89	238,524	+1.02(+6.88%)
Sep 29, 2020	14.14	14.86	13.99	14.86	43,652	+0.60(+4.18%)
Sep 28, 2020	13.59	14.87	13.55	14.27	82,437	+0.81(+6.06%)
Sep 25, 2020	13.46	13.65	13.39	13.45	7,178	+0.09(+0.64%)
Sep 24, 2020	13.43	13.74	13.32	13.37	26,485	+0.02(+0.14%)
Sep 23, 2020	13.75	13.97	13.29	13.35	10,203	-0.48(-3.49%)
Sep 22, 2020	13.37	13.96	13.37	13.83	46,929	+0.49(+3.69%)
Sep 21, 2020	13.60	13.60	13.26	13.34	24,992	-0.41(-2.96%)
Sep 18, 2020	14.22	14.25	13.75	13.75	24,595	-0.40(-2.81%)
Sep 17, 2020	13.59	14.31	13.49	14.14	34,397	+0.38(+2.75%)
Sep 16, 2020	14.16	14.27	13.59	13.76	44,565	-0.36(-2.55%)
Sep 15, 2020	14.35	14.59	14.09	14.12	13,686	-0.23(-1.58%)
Sep 14, 2020	14.59	14.64	13.99	14.35	25,759	-0.10(-0.72%)
Sep 11, 2020	14.41	15.35	14.37	14.46	25,651	+0.14(+0.99%)
Sep 10, 2020	14.21	14.95	13.96	14.31	24,319	+0.12(+0.87%)
Sep 09, 2020	13.57	14.57	13.57	14.19	23,828	+0.45(+3.24%)
Sep 08, 2020	14.15	14.15	13.37	13.75	26,283	-0.63(-4.35%)
Sep 04, 2020	14.73	15.21	12.95	14.37	107,988	+0.04(+0.26%)
Sep 03, 2020	14.49	14.95	14.32	14.33	24,132	-0.21(-1.43%)
Sep 02, 2020	15.87	15.91	14.26	14.54	76,368	-1.03(-6.63%)
Sep 01, 2020	14.64	16.05	14.49	15.57	93,237	+1.06(+7.31%)
Aug 31, 2020	13.66	15.07	13.66	14.51	61,465	+0.70(+5.08%)
Aug 28, 2020	13.94	14.14	13.40	13.81	54,469	-0.12(-0.88%)
Aug 27, 2020	13.97	14.21	13.94	13.94	16,038	+0.03(+0.20%)
Aug 26, 2020	13.77	14.09	13.77	13.91	26,400	+0.02(+0.14%)
Aug 25, 2020	13.79	13.95	13.59	13.89	24,744	+0.14(+1.03%)
Aug 24, 2020	13.60	14.14	13.33	13.75	32,595	+0.17(+1.26%)
Aug 21, 2020	13.66	13.91	13.01	13.58	65,869	-0.09(-0.69%)
Aug 20, 2020	13.15	13.80	13.04	13.67	37,136	+0.52(+3.96%)
Aug 19, 2020	13.53	13.73	13.08	13.15	36,643	-0.33(-2.46%)
Aug 18, 2020	13.90	13.90	13.40	13.48	39,613	-0.51(-3.64%)
Aug 17, 2020	14.75	14.75	13.51	13.99	130,918	-0.53(-3.64%)
Aug 14, 2020	14.61	14.88	14.21	14.52	72,083	+0.06(+0.39%)
Aug 13, 2020	14.43	14.60	14.07	14.46	37,972	+0.07(+0.46%)
Aug 12, 2020	14.05	14.66	14.00	14.40	84,405	+0.42(+2.97%)
Aug 11, 2020	14.95	14.95	13.89	13.98	69,480	-0.46(-3.20%)
Aug 10, 2020	15.08	15.38	13.32	14.44	262,076	-0.64(-4.25%)
Aug 07, 2020	14.06	18.64	13.81	15.08	327,027	+1.10(+7.89%)
Aug 06, 2020	14.43	14.76	12.88	13.98	265,038	-0.38(-2.63%)
Aug 05, 2020	14.15	14.61	13.78	14.36	97,610	+0.17(+1.20%)
Aug 04, 2020	13.77	14.57	13.70	14.19	199,797	+0.42(+3.01%)
Aug 03, 2020	12.75	13.82	12.75	13.77	86,881	+1.19(+9.45%)
Jul 31, 2020	12.78	13.06	12.55	12.58	28,515	-0.17(-1.33%)
Jul 30, 2020	12.53	12.91	11.91	12.75	51,236	+0.08(+0.59%)
Jul 29, 2020	13.21	13.71	12.57	12.68	190,451	-0.58(-4.34%)
Jul 28, 2020	13.07	13.39	13.07	13.25	51,859	-0.02(-0.18%)
Jul 27, 2020	13.44	13.53	13.05	13.28	70,275	-0.16(-1.22%)
Jul 24, 2020	13.68	13.68	13.04	13.44	31,907	-0.21(-1.52%)
Jul 23, 2020	13.76	13.80	13.38	13.65	40,215	+0.06(+0.42%)
Jul 22, 2020	13.74	13.74	13.23	13.59	33,276	+0.07(+0.49%)
Jul 21, 2020	13.15	13.82	12.84	13.53	75,296	+0.59(+4.60%)
Jul 20, 2020	12.93	13.20	12.49	12.93	42,963	-0.01(-0.07%)
Jul 17, 2020	12.84	13.17	12.25	12.94	123,284	-0.08(-0.65%)
Jul 16, 2020	12.26	13.80	12.26	13.03	378,835	+1.27(+10.83%)
Jul 15, 2020	11.56	12.36	11.43	11.75	126,075	+0.17(+1.47%)
Jul 14, 2020	10.04	12.68	9.235	11.58	269,497	+1.81(+18.53%)
Jul 13, 2020	9.707	10.07	9.160	9.773	120,768	+0.26(+2.78%)
Jul 10, 2020	9.433	9.811	9.075	9.509	187,842	+1.02(+12.00%)
Jul 09, 2020	9.009	9.009	8.490	8.490	20,216	-0.43(-4.86%)
Jul 08, 2020	8.971	9.075	8.757	8.924	22,861	-0.09(-1.05%)
Jul 07, 2020	9.273	9.320	8.868	9.018	11,365	-0.20(-2.15%)
Jul 06, 2020	9.424	9.433	8.933	9.216	37,456	+0.35(+3.94%)
Jul 02, 2020	9.264	9.264	8.471	8.867	15,052	-0.20(-2.19%)
Jul 01, 2020	9.245	9.547	9.009	9.066	22,394	-0.06(-0.62%)
Jun 30, 2020	8.849	9.207	8.849	9.122	131,332	+0.47(+5.45%)
Jun 29, 2020	8.405	9.320	8.009	8.650	90,728	+0.25(+2.92%)
Jun 26, 2020	7.688	8.405	7.585	8.405	48,020	+0.69(+8.92%)
Jun 25, 2020	7.641	7.893	7.599	7.717	21,680	+0.08(+1.11%)
Jun 24, 2020	7.641	7.692	7.452	7.632	17,590	-0.01(-0.12%)
Jun 23, 2020	7.500	7.641	7.500	7.641	14,198	+0.14(+1.89%)
Jun 22, 2020	7.547	7.547	7.330	7.500	9,685	-0.10(-1.36%)
Jun 19, 2020	7.500	7.603	7.412	7.603	10,918	+0.27(+3.73%)
Jun 18, 2020	7.377	8.000	7.198	7.330	26,048	-0.06(-0.77%)
Jun 17, 2020	7.245	7.429	7.245	7.386	6,125	+0.02(+0.26%)
Jun 16, 2020	7.292	7.518	7.292	7.368	19,510	+0.08(+1.03%)
Jun 15, 2020	7.292	7.292	7.048	7.292	3,554	-0.06(-0.77%)
Jun 12, 2020	7.188	7.349	7.037	7.349	4,452	+0.22(+3.04%)
Jun 11, 2020	7.518	7.518	7.047	7.132	13,048	-0.27(-3.63%)
Jun 10, 2020	7.575	7.575	7.217	7.400	8,069	-0.07(-0.95%)
Jun 09, 2020	7.575	7.585	7.330	7.471	14,983	+0.02(+0.25%)
Jun 08, 2020	7.151	7.801	6.682	7.452	16,301	+0.40(+5.61%)
Jun 05, 2020	7.028	7.353	6.820	7.056	38,692	+0.01(+0.13%)
Jun 04, 2020	7.028	7.075	6.698	7.047	41,518	-0.12(-1.67%)
Jun 03, 2020	7.132	7.339	6.820	7.167	29,766	-0.01(-0.17%)
Jun 02, 2020	7.500	7.566	7.151	7.179	34,024	-0.32(-4.28%)
Jun 01, 2020	7.962	7.962	7.320	7.500	22,110	-0.23(-2.93%)
May 29, 2020	6.799	8.082	6.799	7.726	67,593	+0.29(+3.90%)
May 28, 2020	6.499	7.866	6.115	7.436	171,907	+1.37(+22.53%)
May 27, 2020	6.034	6.295	5.965	6.068	66,413	+0.17(+2.86%)
May 26, 2020	6.303	6.303	5.834	5.900	27,562	-0.14(-2.33%)
May 22, 2020	5.928	6.078	5.928	6.040	12,066	+0.12(+2.06%)
May 21, 2020	5.862	6.509	5.806	5.919	99,626	+0.39(+7.12%)
May 20, 2020	5.296	5.525	5.296	5.525	8,159	+0.26(+5.03%)
May 19, 2020	5.404	5.404	5.261	5.261	9,515	-0.17(-3.15%)
May 18, 2020	5.516	5.516	5.396	5.432	4,717	+0.07(+1.40%)
May 15, 2020	5.244	5.469	5.244	5.357	8,222	-0.03(-0.52%)
May 14, 2020	5.572	5.572	5.197	5.385	29,448	-0.05(-0.86%)
May 13, 2020	6.087	6.125	5.244	5.432	56,171	-0.01(-0.17%)
May 12, 2020	5.610	5.619	5.301	5.441	6,097	+0.12(+2.29%)
May 11, 2020	5.347	5.727	5.029	5.319	36,023	+0.07(+1.43%)
May 08, 2020	5.038	5.469	4.963	5.244	23,064	+0.21(+4.09%)
May 07, 2020	4.917	5.057	4.893	5.038	5,779	+0.17(+3.56%)
May 06, 2020	4.917	4.917	4.673	4.865	9,185	-0.10(-1.98%)
May 05, 2020	4.870	4.963	4.870	4.963	7,000	+0.11(+2.32%)
May 04, 2020	4.711	4.851	4.711	4.851	2,197	+0.00(+0.00%)
May 01, 2020	4.439	4.851	4.439	4.851	8,969	+0.17(+3.60%)
Apr 30, 2020	4.729	4.734	4.617	4.682	6,743	+0.00(+0.00%)
Apr 29, 2020	4.645	4.776	4.598	4.682	11,081	+0.04(+0.79%)
Apr 28, 2020	4.682	4.814	4.495	4.646	27,956	+0.02(+0.48%)
Apr 27, 2020	4.439	4.636	4.411	4.624	10,750	+0.08(+1.80%)
Apr 24, 2020	4.776	4.776	4.448	4.542	18,473	-0.02(-0.41%)
Apr 23, 2020	4.486	4.593	4.486	4.561	3,126	-0.06(-1.22%)
Apr 22, 2020	4.682	4.692	4.461	4.617	2,911	-0.10(-2.18%)
Apr 21, 2020	4.373	4.720	4.373	4.720	3,466	+0.05(+1.00%)
Apr 20, 2020	4.748	4.767	4.121	4.673	13,025	-0.10(-2.16%)
Apr 17, 2020	4.458	4.776	4.420	4.776	5,445	+0.38(+8.74%)
Apr 16, 2020	4.767	4.776	4.392	4.392	8,569	-0.31(-6.57%)
Apr 15, 2020	4.074	4.767	4.074	4.701	10,114	+0.28(+6.42%)
Apr 14, 2020	4.476	4.476	4.355	4.418	2,767	-0.05(-1.11%)
Apr 13, 2020	4.280	4.486	4.121	4.467	9,328	+0.16(+3.81%)
Apr 09, 2020	4.121	4.322	4.121	4.303	4,378	+0.11(+2.55%)
Apr 08, 2020	4.495	4.495	4.158	4.196	9,999	-0.30(-6.65%)
Apr 07, 2020	4.298	4.495	4.224	4.495	4,078	+0.28(+6.67%)
Apr 06, 2020	4.205	4.255	4.121	4.214	6,164	+0.09(+2.27%)
Apr 03, 2020	3.840	4.364	3.821	4.121	22,317	+0.28(+7.32%)
Apr 02, 2020	3.849	4.542	3.783	3.840	33,193	+0.00(+0.00%)
Apr 01, 2020	4.036	4.214	3.793	3.840	35,446	-0.52(-11.83%)
Mar 31, 2020	3.755	4.383	3.755	4.355	10,864	+0.18(+4.26%)
Mar 30, 2020	3.933	4.442	3.868	4.177	11,440	+0.28(+7.21%)
Mar 27, 2020	3.474	3.907	3.474	3.896	79,339	+0.32(+8.90%)
Mar 26, 2020	3.652	3.652	3.563	3.577	9,354	+0.22(+6.70%)
Mar 25, 2020	3.652	3.652	3.353	3.353	17,975	-0.39(-10.50%)
Mar 24, 2020	3.643	3.840	3.605	3.746	53,019	+0.41(+12.36%)
Mar 23, 2020	3.409	3.428	2.828	3.334	22,054	-0.17(-4.81%)
Mar 20, 2020	3.840	3.840	3.502	3.502	32,248	-0.23(-6.05%)
Mar 19, 2020	3.353	4.018	3.353	3.728	16,368	+0.52(+16.17%)
Mar 18, 2020	3.640	3.742	3.184	3.209	26,098	-0.43(-11.90%)
Mar 17, 2020	3.699	3.858	3.643	3.643	11,060	-0.12(-3.23%)
Mar 16, 2020	4.018	4.018	3.451	3.765	10,615	-0.33(-8.11%)
Mar 13, 2020	3.521	4.111	3.521	4.097	13,668	+0.50(+13.93%)
Mar 12, 2020	4.074	4.392	2.875	3.596	31,513	-0.39(-9.86%)
Mar 11, 2020	4.270	4.270	3.797	3.989	12,527	-0.14(-3.47%)
Mar 10, 2020	4.519	4.519	4.093	4.133	9,947	-0.05(-1.27%)
Mar 09, 2020	4.542	4.578	4.119	4.186	25,745	-0.38(-8.40%)
Mar 06, 2020	4.528	4.720	4.528	4.570	4,591	-0.07(-1.61%)
Mar 05, 2020	4.823	4.851	4.579	4.645	7,441	-0.20(-4.06%)
Mar 04, 2020	4.785	4.842	4.701	4.842	5,135	-0.04(-0.77%)
Mar 03, 2020	4.851	4.888	4.767	4.879	8,603	+0.08(+1.66%)
Mar 02, 2020	4.954	4.954	4.729	4.799	10,953	-0.03(-0.68%)
Feb 28, 2020	5.020	5.057	4.711	4.832	24,559	-0.33(-6.35%)
Feb 27, 2020	5.216	5.216	5.066	5.160	10,069	+0.03(+0.55%)
Feb 26, 2020	5.203	5.427	5.123	5.132	7,099	-0.07(-1.26%)
Feb 25, 2020	5.357	5.432	5.188	5.197	15,048	-0.21(-3.81%)
Feb 24, 2020	5.544	5.544	5.216	5.404	14,477	-0.13(-2.37%)
Feb 21, 2020	5.423	5.535	5.405	5.535	15,183	-0.02(-0.33%)
Feb 20, 2020	5.340	5.553	5.340	5.553	4,608	-0.02(-0.33%)
Feb 19, 2020	5.355	5.647	5.355	5.572	26,141	+0.14(+2.56%)
Feb 18, 2020	5.340	5.507	5.340	5.432	24,861	+0.14(+2.63%)
Feb 14, 2020	5.293	5.358	5.293	5.293	68,272	+0.00(+0.00%)
Feb 13, 2020	5.172	5.340	5.172	5.293	6,368	+0.07(+1.24%)
Feb 12, 2020	5.289	5.289	5.200	5.228	5,357	-0.07(-1.23%)
Feb 11, 2020	5.210	5.302	5.191	5.293	4,867	+0.11(+2.15%)
Feb 10, 2020	5.237	5.340	5.182	5.182	9,526	-0.06(-1.06%)
Feb 07, 2020	5.172	5.284	5.149	5.237	11,414	+0.07(+1.26%)
Feb 06, 2020	5.117	5.247	5.117	5.172	6,340	+0.04(+0.81%)
Feb 05, 2020	5.256	5.334	5.117	5.131	18,689	-0.23(-4.25%)
Feb 04, 2020	5.330	5.423	5.321	5.358	9,082	+0.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.