Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	31.56	31.56	30.14	30.25	967,768	-1.20(-3.82%)
May 28, 2021	29.81	32.07	29.80	31.45	2,133,615	+1.82(+6.14%)
May 27, 2021	30.55	30.55	28.91	29.63	1,646,478	+0.14(+0.47%)
May 26, 2021	29.55	29.73	28.68	29.49	1,528,563	+0.34(+1.17%)
May 25, 2021	28.49	29.84	28.40	29.15	1,644,627	+1.44(+5.20%)
May 21, 2021		27.71	27.71	27.71	0	+0.05(+0.18%)
May 20, 2021	27.75	28.25	27.32	27.66	638,816	-0.03(-0.11%)
May 19, 2021	27.87	27.94	27.15	27.69	835,570	-0.53(-1.88%)
May 18, 2021	28.14	28.83	27.70	28.22	764,088	+0.28(+1.00%)
May 17, 2021	27.70	28.37	27.27	27.94	742,758	+0.19(+0.68%)
May 14, 2021	27.18	28.12	26.86	27.75	1,236,791	+0.84(+3.12%)
May 13, 2021	27.89	28.32	26.49	26.91	1,408,968	-0.88(-3.17%)
May 12, 2021	28.75	29.15	27.38	27.79	1,221,677	-1.13(-3.91%)
May 11, 2021	27.75	29.27	27.29	28.92	1,180,091	-0.30(-1.03%)
May 10, 2021	30.50	30.61	29.06	29.22	1,115,931	-1.46(-4.76%)
May 07, 2021	29.76	31.62	29.76	30.68	1,559,631	+1.04(+3.51%)
May 06, 2021	30.82	31.10	29.16	29.64	1,294,744	-1.65(-5.27%)
May 05, 2021	31.82	31.83	30.80	31.29	1,032,521	-0.27(-0.86%)
May 04, 2021	31.02	31.60	30.53	31.56	1,037,883	+0.20(+0.64%)
May 03, 2021	33.30	33.30	31.21	31.36	1,543,125	-1.79(-5.40%)
Apr 30, 2021	33.23	34.19	32.74	33.15	943,062	-0.46(-1.37%)
Apr 29, 2021	34.65	34.65	32.86	33.61	1,347,017	-1.07(-3.09%)
Apr 28, 2021	33.54	34.97	33.11	34.68	1,108,002	+1.35(+4.05%)
Apr 27, 2021	34.50	34.61	33.28	33.33	959,951	-0.77(-2.26%)
Apr 26, 2021	34.10	34.34	33.52	34.10	751,952	-0.10(-0.29%)
Apr 23, 2021	33.01	34.39	32.73	34.20	907,354	+1.01(+3.04%)
Apr 22, 2021	34.07	34.28	32.84	33.19	803,460	-0.75(-2.21%)
Apr 21, 2021	31.95	33.95	31.75	33.94	1,082,873	+1.72(+5.34%)
Apr 20, 2021	34.88	35.12	31.70	32.22	1,251,214	-2.18(-6.34%)
Apr 19, 2021	34.67	35.80	33.77	34.40	1,037,261	-0.36(-1.04%)
Apr 16, 2021	34.28	34.86	33.67	34.76	774,356	+0.42(+1.22%)
Apr 15, 2021	35.20	35.48	34.06	34.34	1,056,824	-0.46(-1.32%)
Apr 14, 2021	35.09	35.41	34.43	34.80	1,013,602	-0.09(-0.26%)
Apr 13, 2021	34.18	35.37	33.85	34.89	1,527,893	+0.16(+0.46%)
Apr 12, 2021	35.96	35.96	34.34	34.73	1,433,812	-1.56(-4.30%)
Apr 09, 2021	35.63	37.05	34.90	36.29	1,922,586	+0.54(+1.51%)
Apr 08, 2021	37.99	38.00	35.45	35.75	2,660,950	-1.99(-5.27%)
Apr 07, 2021	38.67	39.00	37.41	37.74	808,662	-1.14(-2.93%)
Apr 06, 2021	39.96	40.14	38.71	38.88	863,400	-0.97(-2.43%)
Apr 05, 2021	40.80	40.88	39.59	39.85	530,334	-0.35(-0.87%)
Apr 01, 2021		40.20	40.20	40.20	0	-0.16(-0.40%)
Mar 31, 2021	40.70	41.74	40.17	40.36	1,080,961	+0.18(+0.45%)
Mar 30, 2021	39.29	40.35	38.80	40.18	482,279	+0.86(+2.19%)
Mar 29, 2021	40.31	41.33	39.24	39.32	707,552	-1.07(-2.65%)
Mar 26, 2021	41.40	41.52	39.58	40.39	585,391	-0.70(-1.70%)
Mar 25, 2021	38.50	41.18	38.12	41.09	629,863	+1.77(+4.50%)
Mar 24, 2021	40.97	41.51	39.27	39.32	944,972	-1.48(-3.63%)
Mar 23, 2021	41.79	42.33	40.48	40.80	634,333	-1.10(-2.63%)
Mar 22, 2021	43.09	43.35	41.60	41.90	502,677	-1.10(-2.56%)
Mar 19, 2021	41.99	43.49	41.93	43.00	2,071,183	+1.22(+2.92%)
Mar 18, 2021	43.52	44.15	41.65	41.78	862,641	-1.74(-4.00%)
Mar 17, 2021	41.23	43.82	41.11	43.52	832,829	+1.60(+3.82%)
Mar 16, 2021	44.70	44.81	41.19	41.92	1,068,933	-2.44(-5.50%)
Mar 15, 2021	43.00	45.06	42.80	44.36	1,108,739	+1.73(+4.06%)
Mar 12, 2021	42.00	43.26	40.93	42.63	1,135,668	-0.33(-0.77%)
Mar 11, 2021	41.14	43.13	40.83	42.96	1,154,555	+2.69(+6.68%)
Mar 10, 2021	43.01	43.26	40.04	40.27	1,066,139	-1.45(-3.48%)
Mar 09, 2021	40.06	42.35	39.82	41.72	1,228,692	+2.56(+6.54%)
Mar 08, 2021	39.65	40.75	38.69	39.16	963,348	-0.29(-0.74%)
Mar 05, 2021	39.57	39.95	35.56	39.45	1,781,665	+0.16(+0.41%)
Mar 04, 2021	41.50	42.35	37.90	39.29	2,093,401	-2.77(-6.59%)
Mar 03, 2021	44.88	44.88	41.69	42.06	982,410	-2.41(-5.42%)
Mar 02, 2021	44.62	46.89	43.95	44.47	1,635,020	+0.56(+1.28%)
Mar 01, 2021	42.57	44.69	42.16	43.91	930,884	+2.01(+4.80%)
Feb 26, 2021	41.80	43.30	40.92	41.90	1,145,495	+0.08(+0.19%)
Feb 25, 2021	44.55	45.23	41.45	41.82	1,029,676	-2.71(-6.09%)
Feb 24, 2021	44.51	45.70	43.57	44.53	1,056,541	+0.12(+0.27%)
Feb 23, 2021	43.86	44.73	39.76	44.41	1,938,165	-2.27(-4.86%)
Feb 22, 2021	48.45	49.09	46.57	46.68	839,839	-2.09(-4.29%)
Feb 19, 2021	46.98	49.85	46.46	48.77	1,269,019	+2.48(+5.36%)
Feb 18, 2021	50.70	52.25	46.26	46.29	2,132,928	-5.32(-10.31%)
Feb 17, 2021	52.94	53.09	50.68	51.61	1,123,048	-1.80(-3.37%)
Feb 16, 2021	51.29	55.10	51.29	53.41	1,686,605	+2.27(+4.44%)
Feb 12, 2021		51.14	51.14	51.14	0	-0.49(-0.95%)
Feb 11, 2021	60.40	60.50	50.15	51.63	5,441,534	-14.58(-22.02%)
Feb 10, 2021	66.27	71.60	61.08	66.21	6,134,563	+3.86(+6.19%)
Feb 09, 2021	56.54	64.71	56.18	62.35	6,057,025	+6.63(+11.90%)
Feb 08, 2021	54.90	56.80	54.90	55.72	1,880,314	+0.96(+1.75%)
Feb 05, 2021	55.51	56.11	54.05	54.76	1,623,285	-1.57(-2.79%)
Feb 04, 2021	57.00	58.06	55.45	56.33	1,450,690	-1.07(-1.86%)
Feb 03, 2021	54.44	58.00	54.00	57.40	2,972,707	+4.30(+8.10%)
Feb 02, 2021	51.98	54.94	51.95	53.10	1,992,345	+1.69(+3.29%)
Feb 01, 2021	50.65	51.97	49.87	51.41	1,025,289	+0.22(+0.43%)
Jan 29, 2021	50.65	53.35	50.45	51.19	2,949,092	-0.35(-0.68%)
Jan 28, 2021	47.80	51.77	47.80	51.54	2,346,814	+3.21(+6.64%)
Jan 27, 2021	43.84	49.87	43.84	48.33	2,429,399	+3.34(+7.42%)
Jan 26, 2021	42.05	45.95	42.05	44.99	2,156,798	+3.14(+7.50%)
Jan 25, 2021	42.40	43.26	41.37	41.85	1,139,784	-1.12(-2.61%)
Jan 22, 2021	41.92	43.11	41.92	42.97	883,503	+0.64(+1.51%)
Jan 21, 2021	42.20	42.98	41.56	42.33	1,016,213	-0.17(-0.40%)
Jan 20, 2021	43.00	43.67	41.97	42.50	888,948	-0.23(-0.54%)
Jan 19, 2021	42.71	43.30	41.28	42.73	1,032,531	-0.07(-0.16%)
Jan 18, 2021	42.10	43.17	42.10	42.80	558,285	+0.31(+0.73%)
Jan 15, 2021	43.94	44.60	41.90	42.49	1,984,341	-1.22(-2.79%)
Jan 14, 2021	41.27	43.82	41.27	43.71	2,590,047	+2.91(+7.13%)
Jan 13, 2021	39.43	41.98	39.35	40.80	2,188,869	+1.50(+3.82%)
Jan 12, 2021	40.43	40.82	38.85	39.30	1,403,253	-0.84(-2.09%)
Jan 11, 2021	37.88	41.38	37.88	40.14	2,404,446	+1.74(+4.53%)
Jan 08, 2021	38.91	39.18	37.27	38.40	1,409,694	-0.37(-0.95%)
Jan 07, 2021	39.94	41.07	38.57	38.77	2,413,122	+0.63(+1.65%)
Jan 06, 2021	38.00	40.45	37.31	38.14	3,821,363	+3.92(+11.46%)
Jan 05, 2021	33.72	34.90	32.95	34.22	1,105,152	+0.81(+2.42%)
Jan 04, 2021	31.60	34.52	31.60	33.41	1,370,321	+2.09(+6.67%)
Dec 31, 2020		31.32	31.32	31.32	0	-0.89(-2.76%)
Dec 30, 2020	31.05	32.78	30.80	32.21	650,766	+1.09(+3.50%)
Dec 29, 2020	32.16	32.56	31.02	31.12	1,007,972	-1.95(-5.90%)
Dec 24, 2020		33.07	33.07	33.07	0	-1.65(-4.75%)
Dec 23, 2020	33.22	36.00	32.82	34.72	1,078,624	+1.33(+3.98%)
Dec 22, 2020	32.92	33.75	32.57	33.39	668,853	+0.56(+1.71%)
Dec 21, 2020	32.15	33.13	32.15	32.83	554,564	-0.45(-1.35%)
Dec 18, 2020	33.25	33.82	32.97	33.28	1,530,364	-0.06(-0.18%)
Dec 17, 2020	33.55	33.95	33.05	33.34	627,507	-0.24(-0.71%)
Dec 16, 2020	34.51	34.53	33.25	33.58	1,301,381	-0.35(-1.03%)
Dec 15, 2020	32.00	33.98	31.89	33.93	1,162,063	+1.62(+5.01%)
Dec 14, 2020	33.61	34.29	32.26	32.31	1,345,240	-1.53(-4.52%)
Dec 11, 2020	34.51	34.86	33.69	33.84	951,775	-0.99(-2.84%)
Dec 10, 2020	34.09	35.15	33.99	34.83	742,708	-0.08(-0.23%)
Dec 09, 2020	36.89	37.15	34.31	34.91	1,473,458	-1.98(-5.37%)
Dec 08, 2020	35.78	36.97	35.75	36.89	1,070,913	+0.55(+1.51%)
Dec 07, 2020	36.45	36.99	35.45	36.34	937,458	-0.12(-0.33%)
Dec 04, 2020	37.41	37.85	35.77	36.46	1,731,400	-0.36(-0.98%)
Dec 03, 2020	36.44	37.56	35.68	36.82	1,372,308	+0.43(+1.18%)
Dec 02, 2020	34.62	36.93	34.57	36.39	1,805,464	+1.87(+5.42%)
Dec 01, 2020	37.75	37.84	34.40	34.52	2,187,746	-2.80(-7.50%)
Nov 30, 2020	37.61	38.22	35.81	37.32	3,612,298	-0.18(-0.48%)
Nov 27, 2020	34.94	38.03	34.93	37.50	2,771,550	+2.57(+7.36%)
Nov 26, 2020	34.98	35.63	34.82	34.93	737,159	+0.06(+0.17%)
Nov 25, 2020	34.19	35.43	33.71	34.87	1,761,142	-0.12(-0.34%)
Nov 24, 2020	33.87	36.14	33.55	34.99	3,941,573	+2.69(+8.33%)
Nov 23, 2020	31.21	32.80	30.98	32.30	2,219,509	+1.29(+4.16%)
Nov 20, 2020	30.89	31.60	30.75	31.01	1,325,229	-0.20(-0.64%)
Nov 19, 2020	30.91	31.59	30.74	31.21	1,664,807	+0.21(+0.68%)
Nov 18, 2020	32.39	32.86	30.97	31.00	2,164,876	-1.09(-3.40%)
Nov 17, 2020	32.15	33.21	31.89	32.09	2,247,514	-0.32(-0.99%)
Nov 16, 2020	32.00	33.00	31.58	32.41	2,420,056	+0.35(+1.09%)
Nov 13, 2020	31.48	32.33	30.94	32.06	2,103,308	+0.86(+2.76%)
Nov 12, 2020	31.61	32.39	30.88	31.20	1,988,746	-0.41(-1.30%)
Nov 11, 2020	30.40	32.25	29.97	31.61	2,142,902	+0.72(+2.33%)
Nov 10, 2020	30.75	31.95	29.36	30.89	2,874,011	-1.06(-3.32%)
Nov 09, 2020	34.75	34.80	31.35	31.95	4,273,325	+1.36(+4.45%)
Nov 06, 2020	28.75	32.55	28.58	30.59	6,320,620	+2.91(+10.51%)
Nov 05, 2020	26.60	28.24	25.60	27.68	4,023,324	+2.73(+10.94%)
Nov 04, 2020	25.25	25.66	24.20	24.95	3,222,984	-1.96(-7.28%)
Nov 03, 2020	27.75	27.75	25.67	26.91	3,084,087	-0.82(-2.96%)
Nov 02, 2020	25.31	28.66	25.28	27.73	3,111,326	+2.70(+10.79%)
Oct 30, 2020	24.64	25.06	24.24	25.03	1,047,041	+0.02(+0.08%)
Oct 29, 2020	24.51	25.26	24.27	25.01	1,032,045	+0.57(+2.33%)
Oct 28, 2020	24.16	25.26	24.04	24.44	1,245,072	-0.16(-0.65%)
Oct 27, 2020	24.58	25.41	24.50	24.60	1,087,244	+0.12(+0.49%)
Oct 26, 2020	25.73	25.96	24.38	24.48	1,551,849	-1.46(-5.63%)
Oct 23, 2020	26.69	26.77	25.70	25.94	1,699,226	-0.68(-2.55%)
Oct 22, 2020	25.80	26.84	25.42	26.62	2,397,321	+1.02(+3.98%)
Oct 21, 2020	25.25	26.67	25.12	25.60	2,416,416	+0.83(+3.35%)
Oct 20, 2020	25.70	25.88	24.44	24.77	2,011,633	-1.33(-5.10%)
Oct 19, 2020	23.52	26.18	23.24	26.10	3,133,403	+2.63(+11.21%)
Oct 16, 2020	24.00	24.09	23.39	23.47	777,013	-0.43(-1.80%)
Oct 15, 2020	23.50	23.98	23.11	23.90	1,152,250	-0.19(-0.79%)
Oct 14, 2020	24.55	24.97	23.93	24.09	1,265,548	-0.46(-1.87%)
Oct 13, 2020	25.00	25.00	23.76	24.55	2,552,774	+0.89(+3.76%)
Oct 09, 2020		23.66	23.66	23.66	0	+0.42(+1.81%)
Oct 08, 2020	21.10	23.36	21.02	23.24	3,531,430	+2.67(+12.98%)
Oct 07, 2020	19.33	20.83	19.33	20.57	1,685,844	+1.50(+7.87%)
Oct 06, 2020	19.95	20.08	18.97	19.07	1,062,568	-0.75(-3.78%)
Oct 05, 2020	18.69	19.93	18.69	19.82	1,306,730	+1.13(+6.05%)
Oct 02, 2020	18.50	18.88	18.44	18.69	786,081	-0.14(-0.74%)
Oct 01, 2020	19.38	19.38	18.68	18.83	946,342	-0.26(-1.36%)
Sep 30, 2020	19.38	19.81	19.01	19.09	960,015	-0.29(-1.50%)
Sep 29, 2020	19.01	19.81	18.92	19.38	1,099,790	+0.42(+2.22%)
Sep 28, 2020	18.86	19.34	18.70	18.96	1,438,677	+0.02(+0.11%)
Sep 25, 2020	18.86	19.18	18.62	18.94	1,174,816	-0.07(-0.37%)
Sep 24, 2020	19.25	19.48	18.66	19.01	1,305,733	-0.42(-2.16%)
Sep 23, 2020	21.19	21.34	19.12	19.43	3,193,323	-1.83(-8.61%)
Sep 22, 2020	20.82	21.42	20.63	21.26	1,218,205	+0.37(+1.77%)
Sep 21, 2020	21.15	21.32	20.56	20.89	1,018,144	-0.68(-3.15%)
Sep 18, 2020	21.59	21.81	21.38	21.57	1,716,961	-0.01(-0.05%)
Sep 17, 2020	21.50	21.75	21.32	21.58	683,174	-0.12(-0.55%)
Sep 16, 2020	21.70	22.40	21.66	21.70	1,370,473	+0.00(+0.00%)
Sep 15, 2020	21.87	22.24	21.63	21.70	871,406	+0.03(+0.14%)
Sep 14, 2020	21.33	21.82	21.13	21.67	805,968	+0.33(+1.55%)
Sep 11, 2020	21.69	21.80	21.02	21.34	808,650	-0.32(-1.48%)
Sep 10, 2020	21.55	22.44	21.45	21.66	1,315,240	+0.18(+0.84%)
Sep 09, 2020	20.85	21.69	20.68	21.48	1,041,804	+0.85(+4.12%)
Sep 08, 2020	20.90	21.18	20.62	20.63	1,237,179	-0.48(-2.27%)
Sep 04, 2020		21.11	21.11	21.11	0	-0.45(-2.09%)
Sep 03, 2020	21.32	22.08	21.02	21.56	1,380,508	+0.21(+0.98%)
Sep 02, 2020	21.40	21.63	21.07	21.35	1,087,976	-0.11(-0.51%)
Sep 01, 2020	21.33	21.66	21.14	21.46	1,051,634	-0.05(-0.23%)
Aug 31, 2020	22.13	22.15	21.16	21.51	1,905,893	-0.61(-2.76%)
Aug 28, 2020	21.59	22.42	21.55	22.12	1,210,803	+0.47(+2.17%)
Aug 27, 2020	21.69	21.87	21.43	21.65	996,706	-0.06(-0.28%)
Aug 26, 2020	22.05	22.21	21.52	21.71	1,212,507	-0.39(-1.76%)
Aug 25, 2020	21.71	22.13	21.56	22.10	1,119,508	+0.37(+1.70%)
Aug 24, 2020	21.15	21.81	21.03	21.73	811,207	+0.58(+2.74%)
Aug 21, 2020	21.39	21.60	21.09	21.15	853,887	-0.34(-1.58%)
Aug 20, 2020	21.94	21.95	21.21	21.49	1,229,450	-0.48(-2.18%)
Aug 19, 2020	22.25	22.46	21.97	21.97	914,264	-0.33(-1.48%)
Aug 18, 2020	22.33	22.54	21.90	22.30	1,225,230	-0.08(-0.36%)
Aug 17, 2020	22.82	22.92	22.15	22.38	1,297,785	-0.44(-1.93%)
Aug 14, 2020	22.84	23.06	22.59	22.82	838,096	-0.07(-0.31%)
Aug 13, 2020	22.91	23.26	22.71	22.89	1,109,044	-0.01(-0.04%)
Aug 12, 2020	22.94	23.20	22.45	22.90	1,247,585	+0.34(+1.51%)
Aug 11, 2020	24.04	24.10	22.50	22.56	1,735,506	-1.37(-5.73%)
Aug 10, 2020	24.45	25.10	23.71	23.93	3,172,929	+1.65(+7.41%)
Aug 07, 2020	23.63	23.70	22.20	22.28	1,980,097	-1.03(-4.42%)
Aug 06, 2020	25.27	25.40	23.23	23.31	2,160,859	-2.18(-8.55%)
Aug 05, 2020	25.75	25.80	25.05	25.49	1,461,253	-0.21(-0.82%)
Aug 04, 2020	25.36	26.35	25.09	25.70	1,981,608	+1.24(+5.07%)
Jul 31, 2020		24.46	24.46	24.46	0	-0.55(-2.20%)
Jul 30, 2020	24.41	25.35	24.34	25.01	1,258,079	+0.34(+1.38%)
Jul 29, 2020	25.75	25.78	24.56	24.67	1,942,496	-1.36(-5.22%)
Jul 28, 2020	23.04	26.13	22.91	26.03	4,189,742	+3.35(+14.77%)
Jul 27, 2020	22.19	23.13	22.16	22.68	944,695	+0.56(+2.53%)
Jul 24, 2020	22.11	22.26	21.75	22.12	944,102	-0.24(-1.07%)
Jul 23, 2020	23.14	23.19	22.26	22.36	1,073,410	-0.83(-3.58%)
Jul 22, 2020	23.83	23.86	23.10	23.19	747,515	-0.56(-2.36%)
Jul 21, 2020	24.01	24.35	23.72	23.75	961,305	-0.22(-0.92%)
Jul 20, 2020	24.19	24.60	23.79	23.97	893,921	-0.40(-1.64%)
Jul 17, 2020	24.63	25.13	24.24	24.37	1,354,083	-0.25(-1.02%)
Jul 16, 2020	24.35	25.29	23.85	24.62	1,698,329	+0.14(+0.57%)
Jul 15, 2020	23.75	24.81	23.75	24.48	1,507,358	+0.82(+3.47%)
Jul 14, 2020	23.35	23.98	23.04	23.66	1,184,716	+0.02(+0.08%)
Jul 13, 2020	23.54	24.96	23.09	23.64	1,787,167	-0.02(-0.08%)
Jul 10, 2020	21.81	23.72	21.68	23.66	1,544,380	+1.78(+8.14%)
Jul 09, 2020	21.85	22.14	21.16	21.88	880,100	-0.18(-0.82%)
Jul 08, 2020	22.46	22.59	21.89	22.06	658,417	-0.36(-1.61%)
Jul 07, 2020	22.75	22.98	22.40	22.42	789,087	-0.53(-2.31%)
Jul 06, 2020	22.23	23.14	21.94	22.95	1,290,426	+0.87(+3.94%)
Jul 03, 2020	22.23	22.53	21.90	22.08	355,166	-0.25(-1.12%)
Jul 02, 2020	22.49	22.81	22.18	22.33	839,927	+0.34(+1.55%)
Jun 30, 2020		21.99	21.99	21.99	0	-0.36(-1.61%)
Jun 29, 2020	21.61	22.42	20.98	22.35	1,070,010	+0.53(+2.43%)
Jun 26, 2020	22.55	22.62	21.70	21.82	1,146,059	-0.80(-3.54%)
Jun 25, 2020	22.50	22.79	22.21	22.62	1,012,984	-0.15(-0.66%)
Jun 24, 2020	23.15	23.50	22.42	22.77	1,440,619	-0.53(-2.27%)
Jun 23, 2020	23.69	25.18	23.27	23.30	3,333,526	-0.18(-0.77%)
Jun 22, 2020	23.45	23.94	23.25	23.48	791,750	-0.16(-0.68%)
Jun 19, 2020	24.56	24.56	23.23	23.64	4,461,466	+0.31(+1.33%)
Jun 18, 2020	22.77	24.00	22.66	23.33	1,382,505	+0.42(+1.83%)
Jun 17, 2020	24.12	24.32	22.74	22.91	1,752,198	-1.21(-5.02%)
Jun 16, 2020	23.43	24.15	22.94	24.12	2,277,666	+1.45(+6.40%)
Jun 15, 2020	21.84	22.76	21.75	22.67	1,450,435	+0.23(+1.02%)
Jun 12, 2020	22.53	22.74	22.10	22.44	1,635,122	+0.81(+3.74%)
Jun 11, 2020	22.85	22.94	21.53	21.63	1,926,210	-2.09(-8.81%)
Jun 10, 2020	24.19	24.53	23.59	23.72	1,635,359	+0.01(+0.04%)
Jun 09, 2020	23.65	24.59	22.97	23.71	2,146,396	-0.23(-0.96%)
Jun 08, 2020	22.35	24.28	22.25	23.94	3,241,577	+1.75(+7.89%)
Jun 05, 2020	22.80	22.83	22.00	22.19	2,015,243	-0.21(-0.94%)
Jun 04, 2020	22.38	23.05	21.94	22.40	1,954,325	+0.04(+0.18%)
Jun 03, 2020	22.15	22.95	21.75	22.36	2,529,855	+0.58(+2.66%)
Jun 02, 2020	22.45	22.76	21.70	21.78	2,710,953	-0.48(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.