Euro to US Dollar (FOREX: EUR-USD )

1.163 USD -0.002 (-0.20%)
Streaming Realtime Price Updated: 2:02 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.158 1.158 1.157 1.158 4,216 -0.00(-0.20%)
Sep 29, 2021 1.160 1.160 1.160 1.160 3,444 -0.01(-0.74%)
Sep 28, 2021 1.168 1.169 1.168 1.169 4,582 -0.00(-0.08%)
Sep 27, 2021 1.169 1.170 1.169 1.169 2,930 -0.00(-0.22%)
Sep 26, 2021 1.173 1.172 1.172 1.172 1,727 -0.00(-0.01%)
Sep 24, 2021 1.174 1.175 1.170 1.172 143,780 -0.00(-0.18%)
Sep 23, 2021 1.174 1.174 1.174 1.174 3,322 +0.00(+0.42%)
Sep 22, 2021 1.169 1.169 1.169 1.169 4,228 -0.00(-0.27%)
Sep 21, 2021 1.172 1.173 1.172 1.172 3,977 -0.00(-0.02%)
Sep 20, 2021 1.173 1.173 1.172 1.173 3,883 -0.00(-0.01%)
Sep 19, 2021 1.173 1.173 1.172 1.173 2,307 +0.00(+0.03%)
Sep 17, 2021 1.176 1.179 1.172 1.172 160,524 -0.00(-0.34%)
Sep 16, 2021 1.176 1.177 1.176 1.176 4,589 -0.01(-0.45%)
Sep 15, 2021 1.181 1.182 1.182 1.182 3,474 +0.00(+0.15%)
Sep 14, 2021 1.180 1.181 1.180 1.180 6,619 -0.00(-0.08%)
Sep 13, 2021 1.181 1.181 1.181 1.181 3,859 -0.00(-0.02%)
Sep 12, 2021 1.181 1.181 1.181 1.181 1,587 +0.00(+0.03%)
Sep 10, 2021 1.182 1.185 1.181 1.181 147,443 -0.00(-0.12%)
Sep 09, 2021 1.182 1.183 1.182 1.182 5,335 +0.00(+0.05%)
Sep 08, 2021 1.181 1.182 1.182 1.182 3,403 -0.00(-0.21%)
Sep 07, 2021 1.184 1.185 1.184 1.184 4,359 -0.00(-0.24%)
Sep 06, 2021 1.187 1.187 1.187 1.187 3,259 -0.00(-0.10%)
Sep 05, 2021 1.188 1.188 1.188 1.188 1,247 +0.00(+0.03%)
Sep 03, 2021 1.187 1.191 1.187 1.188 148,886 +0.00(+0.04%)
Sep 02, 2021 1.187 1.188 1.187 1.187 3,220 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.