Euro to US Dollar (FOREX: EUR-USD )

1.163 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 9:44 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.158 1.158 1.157 1.158 4,190 -0.00(-0.20%)
Sep 29, 2021 1.160 1.160 1.160 1.160 3,444 -0.01(-0.74%)
Sep 28, 2021 1.168 1.169 1.168 1.169 4,582 -0.00(-0.08%)
Sep 27, 2021 1.169 1.170 1.169 1.169 2,930 -0.00(-0.22%)
Sep 26, 2021 1.173 1.172 1.172 1.172 1,727 -0.00(-0.01%)
Sep 24, 2021 1.174 1.175 1.170 1.172 143,780 -0.00(-0.19%)
Sep 23, 2021 1.174 1.174 1.174 1.174 4,090 +0.01(+0.43%)
Sep 22, 2021 1.169 1.169 1.169 1.169 4,228 -0.00(-0.27%)
Sep 21, 2021 1.172 1.173 1.172 1.172 3,977 -0.00(-0.02%)
Sep 20, 2021 1.173 1.173 1.172 1.173 3,883 -0.00(-0.01%)
Sep 19, 2021 1.173 1.173 1.172 1.173 2,307 +0.00(+0.03%)
Sep 17, 2021 1.176 1.179 1.172 1.172 160,524 -0.00(-0.34%)
Sep 16, 2021 1.176 1.177 1.176 1.176 4,589 -0.01(-0.45%)
Sep 15, 2021 1.181 1.182 1.182 1.182 3,474 +0.00(+0.15%)
Sep 14, 2021 1.180 1.181 1.180 1.180 6,619 -0.00(-0.08%)
Sep 13, 2021 1.181 1.181 1.181 1.181 3,860 -0.00(-0.01%)
Sep 12, 2021 1.181 1.181 1.181 1.181 1,592 +0.00(+0.03%)
Sep 10, 2021 1.182 1.185 1.181 1.181 147,443 -0.00(-0.12%)
Sep 09, 2021 1.182 1.183 1.182 1.182 5,335 +0.00(+0.05%)
Sep 08, 2021 1.181 1.182 1.182 1.182 3,403 -0.00(-0.21%)
Sep 07, 2021 1.184 1.185 1.184 1.184 4,359 -0.00(-0.24%)
Sep 06, 2021 1.187 1.187 1.187 1.187 3,259 -0.00(-0.10%)
Sep 05, 2021 1.188 1.188 1.188 1.188 1,247 +0.00(+0.03%)
Sep 03, 2021 1.187 1.191 1.187 1.188 148,886 +0.00(+0.04%)
Sep 02, 2021 1.187 1.188 1.187 1.187 3,220 +0.00(+0.28%)
Sep 01, 2021 1.184 1.184 1.184 1.184 3,775 +0.00(+0.27%)
Aug 31, 2021 1.181 1.181 1.181 1.181 3,274 +0.00(+0.11%)
Aug 30, 2021 1.180 1.180 1.180 1.180 3,727 -0.00(-0.01%)
Aug 29, 2021 1.179 1.180 1.179 1.180 1,466 +0.00(+0.02%)
Aug 27, 2021 1.175 1.180 1.173 1.179 158,008 +0.00(+0.32%)
Aug 26, 2021 1.175 1.176 1.175 1.176 5,190 -0.00(-0.13%)
Aug 25, 2021 1.177 1.177 1.177 1.177 5,098 +0.00(+0.13%)
Aug 24, 2021 1.175 1.176 1.176 1.176 4,022 +0.00(+0.08%)
Aug 23, 2021 1.175 1.175 1.174 1.175 4,707 +0.01(+0.44%)
Aug 22, 2021 1.169 1.170 1.169 1.170 1,995 +0.00(+0.01%)
Aug 20, 2021 1.168 1.170 1.166 1.169 137,329 +0.00(+0.15%)
Aug 19, 2021 1.168 1.168 1.168 1.168 4,246 -0.00(-0.31%)
Aug 18, 2021 1.171 1.172 1.171 1.171 6,516 +0.00(+0.06%)
Aug 17, 2021 1.171 1.171 1.170 1.171 5,684 -0.01(-0.62%)
Aug 16, 2021 1.178 1.178 1.178 1.178 4,546 -0.00(-0.13%)
Aug 15, 2021 1.180 1.180 1.179 1.179 1,340 +0.00(+0.05%)
Aug 13, 2021 1.173 1.180 1.173 1.179 111,425 +0.00(+0.43%)
Aug 12, 2021 1.173 1.174 1.173 1.174 4,676 -0.00(-0.02%)
Aug 11, 2021 1.174 1.174 1.174 1.174 4,636 +0.00(+0.17%)
Aug 10, 2021 1.172 1.172 1.172 1.172 3,789 -0.00(-0.13%)
Aug 09, 2021 1.174 1.174 1.173 1.174 4,446 -0.00(-0.08%)
Aug 08, 2021 1.176 1.176 1.174 1.174 3,440 -0.00(-0.13%)
Aug 06, 2021 1.183 1.184 1.175 1.176 144,770 -0.01(-0.60%)
Aug 05, 2021 1.183 1.184 1.183 1.183 4,367 -0.00(-0.05%)
Aug 04, 2021 1.184 1.184 1.184 1.184 3,715 -0.00(-0.26%)
Aug 03, 2021 1.186 1.187 1.186 1.187 4,295 -0.00(-0.03%)
Aug 02, 2021 1.187 1.188 1.187 1.187 5,168 +0.00(+0.07%)
Aug 01, 2021 1.187 1.187 1.186 1.186 1,479 -0.00(-0.03%)
Jul 30, 2021 1.189 1.191 1.185 1.187 166,844 -0.00(-0.22%)
Jul 29, 2021 1.189 1.189 1.189 1.189 4,026 +0.00(+0.40%)
Jul 28, 2021 1.184 1.185 1.184 1.185 5,298 +0.00(+0.23%)
Jul 27, 2021 1.182 1.182 1.181 1.182 4,407 +0.00(+0.14%)
Jul 26, 2021 1.180 1.180 1.180 1.180 5,818 +0.00(+0.24%)
Jul 25, 2021 1.177 1.177 1.177 1.177 1,523 +0.00(+0.02%)
Jul 23, 2021 1.177 1.179 1.175 1.177 152,102 -0.00(-0.03%)
Jul 22, 2021 1.177 1.178 1.177 1.177 4,781 -0.00(-0.16%)
Jul 21, 2021 1.179 1.180 1.179 1.179 5,353 +0.00(+0.10%)
Jul 20, 2021 1.178 1.178 1.178 1.178 3,813 -0.00(-0.10%)
Jul 19, 2021 1.180 1.180 1.179 1.179 4,347 -0.00(-0.16%)
Jul 18, 2021 1.181 1.181 1.180 1.181 1,454 +0.00(+0.05%)
Jul 16, 2021 1.181 1.182 1.179 1.180 177,778 -0.00(-0.06%)
Jul 15, 2021 1.181 1.181 1.181 1.181 4,779 -0.00(-0.19%)
Jul 14, 2021 1.184 1.184 1.183 1.183 5,789 +0.01(+0.49%)
Jul 13, 2021 1.178 1.178 1.178 1.178 4,841 -0.01(-0.70%)
Jul 12, 2021 1.186 1.186 1.186 1.186 3,713 -0.00(-0.09%)
Jul 11, 2021 1.188 1.188 1.187 1.187 2,652 -0.00(-0.03%)
Jul 09, 2021 1.185 1.188 1.182 1.187 180,874 +0.00(+0.28%)
Jul 08, 2021 1.185 1.185 1.184 1.184 5,177 +0.00(+0.39%)
Jul 07, 2021 1.179 1.180 1.179 1.180 4,087 -0.00(-0.21%)
Jul 06, 2021 1.182 1.182 1.182 1.182 4,422 -0.00(-0.38%)
Jul 05, 2021 1.186 1.187 1.186 1.187 4,697 +0.00(+0.05%)
Jul 04, 2021 1.187 1.187 1.186 1.186 1,725 -0.00(-0.03%)
Jul 02, 2021 1.185 1.187 1.181 1.186 184,758 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.