Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	127323	127323	126199	126802	-525.00(-0.41%)
Jun 29, 2021	127429	127507	126184	127327	-102.00(-0.08%)
Jun 28, 2021	127255	128067	126629	127429	+173.00(+0.14%)
Jun 25, 2021	129513	129748	126697	127256	+0.00(+0.00%)
Jun 24, 2021	129513	129748	126697	127256	-1172.00(-0.91%)
Jun 23, 2021	128769	129901	128182	128428	-339.00(-0.26%)
Jun 22, 2021	129242	129259	127803	128767	-498.00(-0.39%)
Jun 21, 2021	128405	129412	128048	129265	+860.00(+0.67%)
Jun 18, 2021	128050	128796	127595	128405	+0.00(+0.00%)
Jun 17, 2021	128050	128796	127595	128405	-854.00(-0.66%)
Jun 16, 2021	130091	130283	128345	129259	-832.00(-0.64%)
Jun 15, 2021	130208	130436	129304	130091	-117.00(-0.09%)
Jun 14, 2021	129441	131084	129441	130208	+767.00(+0.59%)
Jun 11, 2021	130076	130294	128678	129441	+0.00(+0.00%)
Jun 10, 2021	130076	130294	128678	129441	-466.00(-0.36%)
Jun 09, 2021	129800	130882	129281	129907	+120.00(+0.09%)
Jun 08, 2021	130776	130776	129230	129787	-989.00(-0.76%)
Jun 07, 2021	130125	131190	129498	130776	+650.00(+0.50%)
Jun 04, 2021	129600	130137	129148	130126	+0.00(+0.00%)
Jun 03, 2021	129600	130137	129148	130126	+525.00(+0.41%)
Jun 02, 2021	128268	129601	128167	129601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.