Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.68	62.96	62.30	62.42	169,660	-0.19(-0.30%)
Aug 30, 2021	63.63	63.63	62.58	62.60	242,090	-0.93(-1.46%)
Aug 27, 2021	62.73	63.56	62.73	63.53	283,030	+0.86(+1.38%)
Aug 26, 2021	63.22	63.31	62.59	62.67	211,631	-0.35(-0.55%)
Aug 25, 2021	62.54	63.36	62.49	63.02	130,593	+0.65(+1.04%)
Aug 24, 2021	62.09	62.47	62.09	62.37	86,742	+0.49(+0.79%)
Aug 23, 2021	61.68	62.07	61.68	61.88	100,794	+0.65(+1.06%)
Aug 20, 2021	60.95	61.28	60.70	61.23	476,364	+0.42(+0.69%)
Aug 19, 2021	60.59	61.29	60.49	60.81	275,184	-0.60(-0.97%)
Aug 18, 2021	61.88	62.34	61.37	61.41	258,515	-0.76(-1.22%)
Aug 17, 2021	62.42	62.61	61.59	62.17	151,498	-0.62(-0.98%)
Aug 16, 2021	62.44	62.78	61.92	62.78	148,666	-0.11(-0.18%)
Aug 13, 2021	63.39	63.39	62.75	62.90	121,091	-0.40(-0.63%)
Aug 12, 2021	63.41	63.41	62.94	63.30	148,679	-0.02(-0.03%)
Aug 11, 2021	62.97	63.32	62.76	63.32	245,663	+0.50(+0.79%)
Aug 10, 2021	62.43	62.92	62.31	62.82	717,181	+0.43(+0.68%)
Aug 09, 2021	62.35	62.62	61.99	62.40	141,633	+0.00(+0.01%)
Aug 06, 2021	61.85	62.56	61.85	62.39	281,456	+1.11(+1.80%)
Aug 05, 2021	60.80	61.30	60.80	61.29	214,545	+0.81(+1.34%)
Aug 04, 2021	60.23	60.90	60.22	60.48	258,390	-0.24(-0.40%)
Aug 03, 2021	60.67	60.77	59.68	60.72	183,015	+0.34(+0.56%)
Aug 02, 2021	60.98	61.65	60.33	60.38	300,128	-0.36(-0.59%)
Jul 30, 2021	61.03	61.43	60.63	60.74	200,379	-0.49(-0.80%)
Jul 29, 2021	61.05	61.53	60.79	61.23	179,009	+0.66(+1.09%)
Jul 28, 2021	60.84	60.89	60.31	60.57	221,271	-0.10(-0.17%)
Jul 27, 2021	60.30	60.92	60.19	60.67	359,509	-0.10(-0.17%)
Jul 26, 2021	60.28	60.76	60.28	60.77	341,157	+0.33(+0.55%)
Jul 23, 2021	60.54	60.87	60.28	60.44	268,098	+0.33(+0.55%)
Jul 22, 2021	60.55	60.55	59.74	60.11	356,184	-0.46(-0.75%)
Jul 21, 2021	60.05	60.80	59.90	60.56	333,498	+1.00(+1.69%)
Jul 20, 2021	58.07	59.90	57.98	59.56	337,694	+1.43(+2.46%)
Jul 19, 2021	58.65	58.79	57.83	58.13	532,080	-1.88(-3.13%)
Jul 16, 2021	61.29	61.29	59.90	60.01	141,167	-0.89(-1.46%)
Jul 15, 2021	60.14	61.19	60.14	60.90	331,777	+0.26(+0.43%)
Jul 14, 2021	60.80	61.06	60.01	60.64	602,863	-0.10(-0.17%)
Jul 13, 2021	61.09	61.09	60.54	60.74	202,051	-0.48(-0.78%)
Jul 12, 2021	60.31	61.29	60.18	61.22	240,071	+0.67(+1.11%)
Jul 09, 2021	59.75	60.60	59.73	60.55	159,718	+1.59(+2.69%)
Jul 08, 2021	58.87	59.41	58.65	58.96	286,496	-1.10(-1.83%)
Jul 07, 2021	59.87	60.19	59.55	60.06	168,819	-0.02(-0.03%)
Jul 06, 2021	60.85	60.85	59.73	60.08	156,856	-0.84(-1.38%)
Jul 02, 2021	60.83	60.97	60.67	60.92	121,974	+0.07(+0.12%)
Jul 01, 2021	60.60	60.84	60.43	60.84	189,831	+0.46(+0.76%)
Jun 30, 2021	60.08	60.51	60.07	60.39	370,368	+0.13(+0.21%)
Jun 29, 2021	60.72	60.89	60.12	60.26	341,381	-0.15(-0.25%)
Jun 28, 2021	60.89	60.89	60.08	60.41	155,629	-0.62(-1.01%)
Jun 25, 2021	60.67	61.12	60.36	61.03	160,709	+0.71(+1.17%)
Jun 24, 2021	60.08	60.44	59.81	60.32	206,763	+0.67(+1.13%)
Jun 23, 2021	59.67	59.88	59.54	59.65	270,374	+0.18(+0.31%)
Jun 22, 2021	59.37	59.69	58.83	59.46	294,573	+0.19(+0.32%)
Jun 21, 2021	58.34	59.31	58.33	59.27	249,313	+1.39(+2.39%)
Jun 18, 2021	58.47	58.53	57.86	57.89	398,808	-1.26(-2.13%)
Jun 17, 2021	60.83	60.83	58.94	59.15	270,638	-1.44(-2.38%)
Jun 16, 2021	60.58	60.85	59.83	60.59	160,414	-0.06(-0.10%)
Jun 15, 2021	60.62	60.85	60.26	60.65	551,717	+0.18(+0.30%)
Jun 14, 2021	60.91	60.97	60.18	60.47	281,116	-0.54(-0.89%)
Jun 11, 2021	60.77	61.05	60.74	61.01	216,897	+0.33(+0.54%)
Jun 10, 2021	61.67	61.84	60.61	60.68	162,776	-0.62(-1.02%)
Jun 09, 2021	61.66	61.66	61.31	61.31	115,360	-0.61(-0.98%)
Jun 08, 2021	61.72	62.08	61.31	61.92	151,970	-0.05(-0.07%)
Jun 07, 2021	62.34	62.35	61.87	61.96	252,130	-0.19(-0.30%)
Jun 04, 2021	62.15	62.17	61.62	62.15	326,605	+0.17(+0.28%)
Jun 03, 2021	61.69	62.29	61.69	61.97	1,221,107	+0.07(+0.11%)
Jun 02, 2021	61.89	62.13	61.69	61.91	267,760	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.