Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0070	0.0070	0.0060	0.0070	52,100	+0.00(+0.00%)
Jan 15, 2021		0.0070	0.0070	0.0070	0	-0.00(-27.84%)
Jan 14, 2021	0.0097	0.0097	0.0097	0.0097	10,000	+0.00(+21.25%)
Jan 11, 2021		0.0080	0.0080	0.0080	0	+0.00(+66.67%)
Jan 06, 2021		0.0048	0.0048	0.0048	0	-0.00(-2.04%)
Jan 05, 2021	0.0049	0.0049	0.0049	0.0049	1,000	-0.00(-5.77%)
Dec 31, 2020		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Dec 30, 2020	0.0051	0.0051	0.0051	0.0051	8,875	-0.00(-15.00%)
Dec 29, 2020	0.0060	0.0060	0.0060	0.0060	491,125	-0.00(-20.00%)
Dec 22, 2020		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Dec 21, 2020	0.0077	0.0078	0.0057	0.0075	60,046	-0.00(-5.06%)
Dec 17, 2020		0.0079	0.0079	0.0079	0	-0.00(-21.00%)
Dec 11, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 08, 2020	0.0070	0.0100	0.0070	0.0100	183,322	+0.01(+108.33%)
Dec 03, 2020		0.0048	0.0048	0.0048	0	-0.00(-50.52%)
Dec 02, 2020	0.0178	0.0180	0.0095	0.0097	259,289	-0.01(-58.55%)
Dec 01, 2020	0.0227	0.0234	0.0227	0.0234	1,000	+0.00(+6.85%)
Nov 24, 2020		0.0219	0.0219	0.0219	0	+0.00(+28.82%)
Nov 17, 2020		0.0170	0.0170	0.0170	0	-0.00(-4.49%)
Nov 16, 2020	0.0178	0.0178	0.0178	0.0178	6,500	+0.01(+74.51%)
Nov 05, 2020		0.0102	0.0102	0.0102	0	-0.02(-60.47%)
Nov 04, 2020	0.0258	0.0258	0.0258	0.0258	200	+0.01(+24.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.