Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0300	0	+0.00(+20.00%)
Jan 20, 2022				0.0250	20	+0.00(+0.00%)
Jan 18, 2022	0.0250			0.0250	100	-0.00(-16.67%)
Jan 14, 2022				0.0300	0	+0.00(+0.00%)
Jan 12, 2022	0.0300			0.0300	240	+0.00(+0.00%)
Jan 07, 2022		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 05, 2022	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 04, 2022	0.0300	0.0300	0.0300	0.0300	279,000	+0.00(+0.00%)
Dec 31, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 30, 2021	0.0250	0.0250	0.0250	0.0250	52,500	+0.00(+0.00%)
Dec 29, 2021	0.0250	0.0250	0.0250	0.0250	56,500	+0.00(+0.00%)
Dec 24, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2021	0.0250	0.0250	0.0250	0.0250	86,632	+0.00(+0.00%)
Dec 22, 2021	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Dec 17, 2021		0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Dec 16, 2021	0.0300	0.0300	0.0300	0.0300	30,100	+0.00(+0.00%)
Dec 14, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 13, 2021	0.0250	0.0250	0.0250	0.0250	305,000	+0.00(+0.00%)
Dec 10, 2021	0.0250	0.0250	0.0250	0.0250	100,000	-0.00(-16.67%)
Dec 09, 2021	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+20.00%)
Dec 08, 2021	0.0250	0.0250	0.0250	0.0250	95,000	-0.00(-16.67%)
Dec 06, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 03, 2021	0.0250	0.0250	0.0250	0.0250	10,200	+0.00(+0.00%)
Nov 30, 2021	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 29, 2021	0.0350	0.0350	0.0300	0.0300	81,500	+0.00(+20.00%)
Nov 26, 2021	0.0300	0.0350	0.0250	0.0250	213,285	-0.00(-16.67%)
Nov 25, 2021	0.0300	0.0300	0.0300	0.0300	85,540	+0.00(+20.00%)
Nov 24, 2021	0.0250	0.0250	0.0250	0.0250	6,560	-0.00(-16.67%)
Nov 23, 2021	0.0300	0.0300	0.0250	0.0300	228,800	+0.00(+0.00%)
Nov 16, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 15, 2021	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 11, 2021	0.0300	0.0300	0.0300	0.0300	400	+0.00(+0.00%)
Nov 08, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 04, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 03, 2021	0.0300	0.0300	0.0300	0.0300	23,000	-0.01(-14.29%)
Nov 01, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 29, 2021	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Oct 28, 2021	0.0350	0.0350	0.0350	0.0350	118,600	+0.01(+16.67%)
Oct 26, 2021	0.0300	0.0300	0.0300	0.0300	300,000	+0.00(+0.00%)
Oct 25, 2021	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+0.00%)
Oct 22, 2021	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+0.00%)
Oct 21, 2021	0.0350	0.0350	0.0300	0.0300	156,000	+0.00(+0.00%)
Oct 20, 2021	0.0350	0.0350	0.0300	0.0300	24,000	+0.00(+0.00%)
Oct 19, 2021	0.0300	0.0350	0.0300	0.0300	36,000	-0.01(-14.29%)
Oct 15, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2021	0.0300	0.0350	0.0300	0.0350	81,500	+0.00(+0.00%)
Oct 12, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 08, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 06, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 05, 2021	0.0300	0.0350	0.0300	0.0350	237,000	+0.01(+16.67%)
Oct 04, 2021	0.0300	0.0300	0.0300	0.0300	77,300	-0.01(-14.29%)
Oct 01, 2021	0.0300	0.0350	0.0300	0.0350	39,665	+0.00(+0.00%)
Sep 30, 2021	0.0300	0.0350	0.0300	0.0350	11,000	+0.00(+0.00%)
Sep 28, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 27, 2021	0.0350	0.0350	0.0300	0.0300	773,000	-0.01(-14.29%)
Sep 24, 2021	0.0400	0.0400	0.0350	0.0350	302,000	-0.00(-12.50%)
Sep 23, 2021	0.0450	0.0450	0.0400	0.0400	131,500	+0.00(+0.00%)
Sep 22, 2021	0.0400	0.0400	0.0400	0.0400	11,500	+0.00(+0.00%)
Sep 21, 2021	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Sep 20, 2021	0.0400	0.0400	0.0400	0.0400	8,400	-0.00(-11.11%)
Sep 17, 2021	0.0400	0.0450	0.0350	0.0450	55,000	+0.00(+0.00%)
Sep 16, 2021	0.0400	0.0450	0.0400	0.0450	119,652	+0.00(+12.50%)
Sep 15, 2021	0.0450	0.0450	0.0400	0.0400	329,500	-0.00(-11.11%)
Sep 14, 2021	0.0500	0.0500	0.0450	0.0450	101,100	+0.00(+12.50%)
Sep 13, 2021	0.0400	0.0450	0.0350	0.0400	790,675	-0.04(-50.00%)
Sep 10, 2021	0.0650	0.0800	0.0650	0.0800	2,000	+0.00(+0.00%)
Sep 09, 2021	0.0800	0.0800	0.0700	0.0800	36,550	+0.00(+0.00%)
Sep 08, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Sep 07, 2021	0.0750	0.0750	0.0750	0.0750	26,490	+0.00(+0.00%)
Sep 03, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 02, 2021	0.0700	0.0750	0.0700	0.0700	161,850	+0.01(+7.69%)
Aug 31, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 30, 2021	0.0700	0.0750	0.0650	0.0650	47,872	+0.00(+0.00%)
Aug 27, 2021	0.0650	0.0650	0.0650	0.0650	46,000	-0.01(-7.14%)
Aug 25, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 24, 2021	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 23, 2021	0.0600	0.0700	0.0600	0.0650	52,300	+0.01(+8.33%)
Aug 20, 2021	0.0700	0.0700	0.0600	0.0600	8,500	-0.01(-14.29%)
Aug 19, 2021	0.0650	0.0700	0.0650	0.0700	32,000	+0.01(+7.69%)
Aug 18, 2021	0.0700	0.0700	0.0650	0.0650	28,400	-0.01(-7.14%)
Aug 17, 2021	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 16, 2021	0.0600	0.0700	0.0600	0.0700	70,000	+0.00(+0.00%)
Aug 13, 2021	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+16.67%)
Aug 12, 2021	0.0700	0.0700	0.0600	0.0600	58,700	-0.01(-7.69%)
Aug 11, 2021	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Aug 10, 2021	0.0700	0.0700	0.0650	0.0650	31,000	-0.01(-18.75%)
Aug 06, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 05, 2021	0.0800	0.0800	0.0650	0.0750	34,400	+0.01(+15.38%)
Aug 04, 2021	0.0700	0.0750	0.0650	0.0650	60,052	+0.00(+0.00%)
Aug 03, 2021	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 29, 2021	0.0600	0.0600	0.0600	0.0600	385,000	+0.00(+0.00%)
Jul 28, 2021	0.0600	0.0600	0.0600	0.0600	34,500	+0.00(+0.00%)
Jul 27, 2021	0.0600	0.0600	0.0600	0.0600	88,300	-0.01(-7.69%)
Jul 26, 2021	0.0650	0.0650	0.0650	0.0650	2,516	+0.01(+8.33%)
Jul 22, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 21, 2021	0.0600	0.0600	0.0600	0.0600	50,850	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0600	0.0600	0.0600	70,000	-0.01(-7.69%)
Jul 19, 2021	0.0650	0.0650	0.0650	0.0650	64,000	+0.01(+8.33%)
Jul 16, 2021	0.0850	0.0850	0.0600	0.0600	119,000	-0.01(-20.00%)
Jul 15, 2021	0.0800	0.0800	0.0750	0.0750	69,800	-0.01(-6.25%)
Jul 14, 2021	0.0800	0.0950	0.0800	0.0800	310,744	+0.00(+0.00%)
Jul 13, 2021	0.0650	0.0800	0.0650	0.0800	203,769	+0.01(+23.08%)
Jul 12, 2021	0.0700	0.0700	0.0650	0.0650	192,866	+0.00(+0.00%)
Jul 09, 2021	0.0650	0.0650	0.0600	0.0650	189,000	+0.00(+0.00%)
Jul 08, 2021	0.0600	0.0650	0.0550	0.0650	215,000	+0.01(+18.18%)
Jul 07, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 06, 2021	0.0550	0.0550	0.0550	0.0550	48,500	+0.00(+0.00%)
Jul 05, 2021	0.0600	0.0600	0.0550	0.0550	54,000	+0.00(+0.00%)
Jul 02, 2021	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Jun 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0600	75,800	+0.00(+0.00%)
Jun 28, 2021	0.0450	0.0600	0.0450	0.0600	194,305	+0.01(+20.00%)
Jun 25, 2021	0.0500	0.0500	0.0450	0.0500	34,240	+0.01(+11.11%)
Jun 24, 2021	0.0500	0.0500	0.0450	0.0450	22,500	-0.01(-10.00%)
Jun 22, 2021	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 21, 2021	0.0550	0.0550	0.0500	0.0550	66,200	+0.00(+10.00%)
Jun 18, 2021	0.0500	0.0500	0.0500	0.0500	6,300	+0.00(+0.00%)
Jun 16, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 14, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2021	0.0550	0.0550	0.0500	0.0500	44,216	+0.00(+0.00%)
Jun 10, 2021	0.0500	0.0500	0.0500	0.0500	110,500	-0.00(-9.09%)
Jun 08, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 07, 2021	0.0550	0.0550	0.0550	0.0550	19,870	+0.00(+0.00%)
Jun 04, 2021	0.0550	0.0550	0.0550	0.0550	70,199	+0.00(+0.00%)
Jun 03, 2021	5.500	0.0550	0.0550	0.0550	140,000	+0.00(+10.00%)
Jun 02, 2021	0.0550	0.0550	0.0500	0.0500	255,500	-0.00(-9.09%)
Jun 01, 2021	0.0550	0.0550	0.0550	0.0550	48,500	+0.00(+10.00%)
May 28, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2021	0.0550	0.0550	0.0500	0.0500	56,000	-0.01(-16.67%)
May 26, 2021	0.0600	0.0600	0.0550	0.0600	110,000	+0.00(+9.09%)
May 25, 2021	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+10.00%)
May 19, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2021	0.0550	0.0550	0.0500	0.0550	104,600	+0.00(+0.00%)
May 13, 2021	0.0550	0.0550	0.0550	0.0550	66,400	+0.00(+0.00%)
May 12, 2021	0.0550	0.0550	0.0550	0.0550	59,107	+0.00(+0.00%)
May 11, 2021	0.0550	0.0550	0.0550	0.0550	13,250	-0.00(-8.33%)
May 10, 2021	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
May 07, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2021	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
May 03, 2021	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)
Apr 30, 2021	0.0600	0.0600	0.0550	0.0600	28,000	+0.00(+0.00%)
Apr 29, 2021	0.0600	0.0600	0.0600	0.0600	114,840	+0.00(+9.09%)
Apr 28, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Apr 27, 2021	0.0550	0.0550	0.0550	0.0550	5,700	+0.00(+0.00%)
Apr 23, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 22, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 21, 2021	0.0550	0.0600	0.0550	0.0600	112,250	+0.00(+0.00%)
Apr 20, 2021	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 19, 2021	0.0600	0.0600	0.0550	0.0600	43,700	+0.00(+9.09%)
Apr 16, 2021	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Apr 15, 2021	0.0600	0.0600	0.0550	0.0550	30,600	+0.00(+0.00%)
Apr 14, 2021	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 13, 2021	0.0550	0.0600	0.0550	0.0600	19,900	+0.00(+9.09%)
Apr 09, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 08, 2021	0.0550	0.0550	0.0550	0.0550	88,999	+0.00(+10.00%)
Apr 07, 2021	0.0550	0.0550	0.0500	0.0500	46,179	-0.00(-9.09%)
Apr 06, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Apr 05, 2021	0.0550	0.0550	0.0500	0.0500	77,000	-0.00(-9.09%)
Apr 01, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 31, 2021	0.0600	0.0600	0.0600	0.0600	71,000	+0.01(+20.00%)
Mar 30, 2021	0.0550	0.0550	0.0500	0.0500	225,000	-0.00(-9.09%)
Mar 29, 2021	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+10.00%)
Mar 26, 2021	0.0550	0.0550	0.0500	0.0500	25,000	-0.00(-9.09%)
Mar 25, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Mar 24, 2021	0.0550	0.0550	0.0550	0.0550	49,000	+0.00(+0.00%)
Mar 23, 2021	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+0.00%)
Mar 22, 2021	0.0500	0.0550	0.0500	0.0550	241,464	+0.00(+0.00%)
Mar 19, 2021	0.0550	0.0550	0.0500	0.0550	667,200	+0.00(+0.00%)
Mar 18, 2021	0.0550	0.0600	0.0550	0.0550	399,000	-0.00(-8.33%)
Mar 17, 2021	0.0600	0.0600	0.0550	0.0600	407,365	+0.00(+9.09%)
Mar 16, 2021	0.0600	0.0600	0.0550	0.0550	448,709	-0.00(-8.33%)
Mar 15, 2021	0.0700	0.0750	0.0500	0.0600	3,475,716	-0.04(-40.00%)
Mar 12, 2021	0.0900	0.1000	0.0900	0.1000	66,900	+0.00(+0.00%)
Mar 10, 2021	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 09, 2021	0.1000	0.1050	0.0950	0.1050	143,190	+0.00(+5.00%)
Mar 08, 2021	0.0950	0.1050	0.0950	0.1000	124,743	+0.01(+11.11%)
Mar 05, 2021	0.0850	0.0950	0.0800	0.0900	134,900	+0.00(+5.88%)
Mar 04, 2021	0.0900	0.0900	0.0800	0.0850	154,660	-0.00(-5.56%)
Mar 03, 2021	0.0900	0.0900	0.0900	0.0900	18,400	+0.00(+5.88%)
Mar 02, 2021	0.0850	0.0850	0.0850	0.0850	7,500	-0.00(-5.56%)
Mar 01, 2021	0.0800	0.0900	0.0800	0.0900	65,190	+0.00(+5.88%)
Feb 26, 2021	0.0800	0.0850	0.0800	0.0850	71,500	+0.01(+6.25%)
Feb 25, 2021	0.0900	0.0950	0.0800	0.0800	84,310	-0.01(-15.79%)
Feb 24, 2021	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+11.76%)
Feb 23, 2021	0.0950	0.0950	0.0850	0.0850	45,000	-0.01(-10.53%)
Feb 22, 2021	0.0950	0.1000	0.0900	0.0950	197,000	+0.00(+0.00%)
Feb 19, 2021	0.1000	0.1000	0.0950	0.0950	35,100	+0.00(+0.00%)
Feb 18, 2021	0.1000	0.1000	0.0950	0.0950	41,000	-0.01(-9.52%)
Feb 17, 2021	0.1050	0.1050	0.1000	0.1050	35,250	+0.00(+5.00%)
Feb 16, 2021	0.1000	0.1100	0.1000	0.1000	341,500	+0.01(+5.26%)
Feb 12, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 11, 2021	0.0850	0.0900	0.0800	0.0900	145,181	+0.01(+12.50%)
Feb 10, 2021	0.0800	0.0800	0.0800	0.0800	142,000	+0.00(+0.00%)
Feb 09, 2021	0.0800	0.0850	0.0750	0.0800	392,325	+0.00(+0.00%)
Feb 08, 2021	0.0800	0.0800	0.0800	0.0800	93,300	+0.00(+0.00%)
Feb 05, 2021	0.0750	0.0800	0.0750	0.0800	446,000	+0.00(+0.00%)
Feb 04, 2021	0.0800	0.0850	0.0750	0.0800	248,780	+0.00(+0.00%)
Feb 03, 2021	0.1000	0.1150	0.0750	0.0800	868,550	-0.01(-11.11%)
Feb 02, 2021	0.0850	0.1000	0.0850	0.0900	335,368	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.