Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.86			11.91	37,047	+0.00(+0.00%)
Jan 28, 2022	11.79	12.02	11.78	11.91	47,960	-0.03(-0.29%)
Jan 27, 2022	12.07	12.07	11.83	11.95	70,922	-0.10(-0.86%)
Jan 26, 2022	12.09	12.10	11.91	12.05	69,111	-0.06(-0.50%)
Jan 25, 2022	11.47	12.20	11.47	12.11	292,782	+0.56(+4.81%)
Jan 24, 2022	11.60	11.62	11.47	11.56	89,723	-0.07(-0.60%)
Jan 21, 2022	11.53	11.70	11.51	11.63	84,218	+0.02(+0.15%)
Jan 20, 2022	11.63	11.85	11.56	11.61	96,729	+0.00(+0.00%)
Jan 19, 2022	11.98	11.98	11.58	11.61	176,635	-0.27(-2.27%)
Jan 18, 2022	11.97	12.04	11.88	11.88	84,710	-0.26(-2.15%)
Jan 14, 2022				12.14	0	-0.17(-1.41%)
Jan 13, 2022	12.45	12.49	12.29	12.31	76,917	-0.15(-1.19%)
Jan 12, 2022	12.40	12.59	12.40	12.46	26,650	+0.05(+0.38%)
Jan 11, 2022	12.43	12.52	12.40	12.41	53,626	-0.03(-0.28%)
Jan 10, 2022	12.48	12.50	12.40	12.45	70,225	-0.08(-0.62%)
Jan 07, 2022	12.44	12.55	12.43	12.53	41,973	+0.04(+0.35%)
Jan 06, 2022	12.88	12.88	12.47	12.48	231,455	-0.37(-2.90%)
Jan 05, 2022	13.09	13.09	12.78	12.85	30,232	-0.16(-1.26%)
Jan 04, 2022	13.16	13.16	13.02	13.02	16,006	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.