Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.62	46.88	44.82	45.25	288,543	-0.01(-0.02%)
Oct 28, 2022	44.68	45.45	43.09	45.26	180,168	+0.56(+1.25%)
Oct 27, 2022	44.68	45.51	44.29	44.70	134,715	+0.53(+1.20%)
Oct 26, 2022	45.69	46.21	44.09	44.17	209,441	-1.15(-2.54%)
Oct 25, 2022	44.07	45.34	43.79	45.32	164,214	+1.30(+2.95%)
Oct 24, 2022	45.98	45.98	42.39	44.02	270,234	-1.68(-3.68%)
Oct 21, 2022	42.83	46.08	42.10	45.70	324,032	+3.11(+7.30%)
Oct 20, 2022	43.05	44.94	41.62	42.59	276,322	-0.14(-0.33%)
Oct 19, 2022	42.95	43.87	42.22	42.73	151,048	-0.42(-0.97%)
Oct 18, 2022	42.80	43.67	41.39	43.15	248,265	+1.19(+2.84%)
Oct 17, 2022	40.72	42.10	40.51	41.96	209,513	+2.36(+5.96%)
Oct 14, 2022	44.36	44.36	39.50	39.60	270,585	-4.53(-10.27%)
Oct 13, 2022	41.14	44.48	40.70	44.13	236,783	+1.92(+4.55%)
Oct 12, 2022	42.50	43.21	40.73	42.21	175,239	-0.60(-1.40%)
Oct 11, 2022	41.28	43.48	40.39	42.81	249,325	+0.98(+2.34%)
Oct 10, 2022	41.29	42.31	40.94	41.83	175,946	+1.12(+2.75%)
Oct 07, 2022	41.14	41.83	39.96	40.71	154,086	-1.13(-2.70%)
Oct 06, 2022	40.24	42.46	40.24	41.84	210,978	+1.24(+3.05%)
Oct 05, 2022	41.41	41.79	39.69	40.60	325,512	-1.56(-3.70%)
Oct 04, 2022	41.90	42.83	41.31	42.16	238,015	+1.24(+3.03%)
Oct 03, 2022	40.70	41.23	39.98	40.92	185,829	+1.35(+3.41%)
Sep 30, 2022	39.18	40.45	38.82	39.57	205,600	+0.08(+0.20%)
Sep 29, 2022	39.96	40.12	38.22	39.49	213,689	-0.99(-2.45%)
Sep 28, 2022	38.93	40.92	38.49	40.48	235,189	+1.55(+3.98%)
Sep 27, 2022	38.10	39.55	38.08	38.93	304,724	+1.84(+4.96%)
Sep 26, 2022	37.38	39.15	36.72	37.09	234,741	-1.22(-3.18%)
Sep 23, 2022	39.77	39.99	37.60	38.31	376,347	-3.10(-7.49%)
Sep 22, 2022	42.89	43.50	41.33	41.41	182,846	-0.65(-1.55%)
Sep 21, 2022	43.42	43.80	42.00	42.06	181,193	-0.37(-0.87%)
Sep 20, 2022	42.18	43.04	41.00	42.43	199,154	-0.30(-0.70%)
Sep 19, 2022	40.00	43.00	39.56	42.73	283,195	+1.42(+3.44%)
Sep 16, 2022	43.01	43.49	40.31	41.31	522,215	-2.87(-6.50%)
Sep 15, 2022	44.47	45.09	43.73	44.18	249,042	-1.43(-3.14%)
Sep 14, 2022	43.50	45.91	43.50	45.61	320,569	+2.37(+5.48%)
Sep 13, 2022	42.00	45.34	41.27	43.24	337,441	+0.15(+0.35%)
Sep 12, 2022	47.61	47.89	42.65	43.09	479,640	-3.83(-8.16%)
Sep 09, 2022	46.04	47.02	45.56	46.92	244,304	+2.40(+5.39%)
Sep 08, 2022	43.56	44.55	42.59	44.52	356,674	+0.22(+0.50%)
Sep 07, 2022	43.90	44.62	42.15	44.30	309,856	-0.16(-0.36%)
Sep 06, 2022	46.30	46.64	43.80	44.46	354,615	-1.07(-2.35%)
Sep 02, 2022	45.46	46.44	44.59	45.53	306,242	+1.32(+2.99%)
Sep 01, 2022	45.18	46.03	43.02	44.21	483,806	-2.52(-5.39%)
Aug 31, 2022	47.43	47.69	45.73	46.73	309,842	-1.03(-2.16%)
Aug 30, 2022	52.48	53.18	46.64	47.76	564,749	-5.64(-10.56%)
Aug 29, 2022	54.59	56.37	52.67	53.40	558,595	-2.52(-4.51%)
Aug 26, 2022	55.88	56.66	54.00	55.92	414,656	+0.34(+0.61%)
Aug 25, 2022	54.52	56.66	53.61	55.58	744,357	+2.11(+3.95%)
Aug 24, 2022	50.84	53.88	49.67	53.47	786,374	+3.50(+7.00%)
Aug 23, 2022	45.23	50.12	45.23	49.97	888,599	+5.42(+12.17%)
Aug 22, 2022	42.50	45.42	42.18	44.55	313,794	+1.36(+3.15%)
Aug 19, 2022	44.28	44.75	42.97	43.19	278,536	-1.78(-3.96%)
Aug 18, 2022	44.49	45.40	43.93	44.97	235,004	+0.89(+2.02%)
Aug 17, 2022	44.25	45.39	43.40	44.08	169,929	-0.70(-1.56%)
Aug 16, 2022	43.62	45.53	43.62	44.78	255,526	+1.36(+3.13%)
Aug 15, 2022	44.03	44.12	42.89	43.42	222,888	-2.08(-4.57%)
Aug 12, 2022	44.40	46.18	44.00	45.50	298,468	+1.11(+2.50%)
Aug 11, 2022	44.05	45.61	44.05	44.39	231,665	+1.07(+2.47%)
Aug 10, 2022	43.13	44.17	42.29	43.32	232,398	+0.81(+1.91%)
Aug 09, 2022	42.64	44.10	42.36	42.51	247,280	+0.45(+1.07%)
Aug 08, 2022	42.10	44.41	41.71	42.06	313,215	-0.71(-1.66%)
Aug 05, 2022	42.47	45.27	41.65	42.77	356,541	-1.27(-2.88%)
Aug 04, 2022	43.85	45.35	42.03	44.04	354,655	+0.21(+0.48%)
Aug 03, 2022	44.02	45.11	42.88	43.83	269,078	+0.50(+1.15%)
Aug 02, 2022	43.39	44.34	40.37	43.33	433,370	-0.63(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.