Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.33	32.74	31.81	32.73	41,244	+0.24(+0.75%)
Nov 29, 2022	32.37	33.12	31.79	32.48	23,189	+0.22(+0.67%)
Nov 28, 2022	32.86	32.86	32.13	32.26	24,551	-0.64(-1.94%)
Nov 25, 2022	32.76	33.07	32.66	32.90	13,261	+0.27(+0.84%)
Nov 23, 2022	33.10	33.10	32.53	32.63	12,112	-0.34(-1.03%)
Nov 22, 2022	33.46	33.46	32.76	32.97	67,359	-0.27(-0.82%)
Nov 21, 2022	32.96	33.28	32.96	33.24	17,141	+0.23(+0.68%)
Nov 18, 2022	33.10	33.37	32.78	33.02	29,537	+0.21(+0.63%)
Nov 17, 2022	32.41	32.84	32.41	32.81	28,787	-0.09(-0.29%)
Nov 16, 2022	32.73	33.19	32.67	32.90	20,554	-0.04(-0.11%)
Nov 15, 2022	32.90	33.33	32.55	32.94	23,380	+0.23(+0.69%)
Nov 14, 2022	33.03	33.16	32.47	32.72	20,189	-0.26(-0.80%)
Nov 11, 2022	33.74	34.18	32.86	32.98	24,502	-0.85(-2.50%)
Nov 10, 2022	33.36	34.06	32.90	33.83	42,367	+1.07(+3.27%)
Nov 09, 2022	33.22	33.22	32.53	32.75	21,884	-0.54(-1.61%)
Nov 08, 2022	33.17	33.44	33.00	33.29	22,541	+0.15(+0.45%)
Nov 07, 2022	33.06	33.51	32.93	33.14	23,649	+0.10(+0.31%)
Nov 04, 2022	32.33	33.14	32.17	33.04	25,742	+0.90(+2.81%)
Nov 03, 2022	31.77	32.20	31.12	32.13	21,612	+0.03(+0.09%)
Nov 02, 2022	32.53	32.94	32.04	32.10	35,441	-0.61(-1.87%)
Nov 01, 2022	32.84	33.14	32.70	32.72	25,682	-0.14(-0.43%)
Oct 31, 2022	32.35	33.07	32.34	32.86	36,804	+0.32(+0.98%)
Oct 28, 2022	31.62	32.71	31.49	32.54	54,245	+0.98(+3.10%)
Oct 27, 2022	31.52	32.06	30.84	31.56	44,277	+0.39(+1.27%)
Oct 26, 2022	31.50	31.60	30.74	31.16	39,834	-0.12(-0.39%)
Oct 25, 2022	30.89	31.60	30.89	31.29	29,397	+0.04(+0.12%)
Oct 24, 2022	31.00	31.34	30.84	31.25	30,386	+0.52(+1.68%)
Oct 21, 2022	30.47	30.84	29.66	30.73	46,216	+0.49(+1.62%)
Oct 20, 2022	31.36	31.54	29.99	30.24	30,279	-1.26(-4.00%)
Oct 19, 2022	30.46	32.34	30.38	31.50	39,008	+1.28(+4.23%)
Oct 18, 2022	31.06	31.62	30.22	30.22	34,166	-0.53(-1.71%)
Oct 17, 2022	30.71	30.93	30.21	30.75	34,813	+0.53(+1.74%)
Oct 14, 2022	30.92	30.92	29.82	30.22	27,046	+0.07(+0.22%)
Oct 13, 2022	28.36	30.29	28.22	30.16	57,599	+1.41(+4.90%)
Oct 12, 2022	28.91	28.96	28.58	28.75	25,998	-0.20(-0.68%)
Oct 11, 2022	28.95	29.12	28.65	28.95	18,052	+0.08(+0.29%)
Oct 10, 2022	28.50	28.95	28.40	28.86	26,423	+0.28(+0.99%)
Oct 07, 2022	29.28	29.28	28.50	28.58	36,382	-0.74(-2.53%)
Oct 06, 2022	29.08	29.47	28.47	29.32	31,540	-0.55(-1.83%)
Oct 05, 2022	29.67	29.88	29.49	29.87	22,655	-0.27(-0.90%)
Oct 04, 2022	29.14	30.18	29.08	30.14	48,303	+1.20(+4.16%)
Oct 03, 2022	28.38	28.98	28.38	28.94	49,242	+1.01(+3.60%)
Sep 30, 2022	27.87	28.49	27.62	27.93	43,409	+0.12(+0.44%)
Sep 29, 2022	28.47	28.47	27.51	27.81	31,843	-0.70(-2.44%)
Sep 28, 2022	28.28	28.81	28.18	28.50	31,499	+0.15(+0.53%)
Sep 27, 2022	28.85	28.90	28.15	28.35	27,249	-0.45(-1.57%)
Sep 26, 2022	28.69	29.43	28.63	28.80	23,724	-0.07(-0.23%)
Sep 23, 2022	29.15	29.15	28.37	28.87	41,115	-0.63(-2.14%)
Sep 22, 2022	29.86	30.65	29.06	29.50	31,941	-0.36(-1.20%)
Sep 21, 2022	30.56	30.65	29.81	29.86	75,147	-0.50(-1.64%)
Sep 20, 2022	30.41	30.52	30.08	30.36	20,195	-0.14(-0.46%)
Sep 19, 2022	29.90	30.53	29.83	30.50	34,843	+0.23(+0.75%)
Sep 16, 2022	29.79	30.27	29.29	30.27	58,670	+0.09(+0.31%)
Sep 15, 2022	29.73	30.63	29.53	30.18	28,777	+0.33(+1.10%)
Sep 14, 2022	30.05	30.94	29.67	29.85	31,198	-0.12(-0.41%)
Sep 13, 2022	30.35	31.21	29.78	29.97	31,387	-0.77(-2.51%)
Sep 12, 2022	30.50	32.36	30.48	30.74	24,732	+0.19(+0.62%)
Sep 09, 2022	29.86	30.83	29.86	30.55	25,166	+0.02(+0.06%)
Sep 08, 2022	30.28	30.78	29.83	30.53	20,005	-0.06(-0.18%)
Sep 07, 2022	30.07	30.59	29.90	30.59	24,601	+0.29(+0.96%)
Sep 06, 2022	30.99	30.99	30.10	30.30	21,366	-0.71(-2.27%)
Sep 02, 2022	31.05	31.49	30.90	31.00	29,089	+0.02(+0.06%)
Sep 01, 2022	30.85	31.01	30.54	30.99	37,036	+0.19(+0.61%)
Aug 31, 2022	31.24	31.24	30.80	30.80	38,665	-0.44(-1.40%)
Aug 30, 2022	31.58	32.16	30.92	31.24	26,502	-0.32(-1.00%)
Aug 29, 2022	32.07	32.07	31.51	31.55	22,086	-0.59(-1.83%)
Aug 26, 2022	32.81	32.98	31.99	32.14	51,945	-0.76(-2.32%)
Aug 25, 2022	32.46	32.90	32.46	32.90	24,808	+0.43(+1.32%)
Aug 24, 2022	33.01	34.03	32.44	32.47	29,116	-0.36(-1.11%)
Aug 23, 2022	33.31	33.37	32.82	32.84	28,291	-0.35(-1.07%)
Aug 22, 2022	33.41	33.41	31.86	33.19	59,105	-0.47(-1.41%)
Aug 19, 2022	33.82	34.12	33.33	33.67	17,488	-0.42(-1.23%)
Aug 18, 2022	33.89	34.22	33.75	34.08	20,952	+0.23(+0.69%)
Aug 17, 2022	33.90	33.99	33.31	33.85	24,716	-0.20(-0.57%)
Aug 16, 2022	33.79	34.32	33.79	34.05	25,955	+0.34(+1.02%)
Aug 15, 2022	33.42	33.75	33.33	33.70	27,395	+0.06(+0.17%)
Aug 12, 2022	33.23	33.78	32.86	33.65	30,495	+0.44(+1.32%)
Aug 11, 2022	33.17	33.23	32.59	33.21	21,698	+0.34(+1.02%)
Aug 10, 2022	32.53	33.20	31.59	32.87	40,269	+0.69(+2.14%)
Aug 09, 2022	31.95	32.26	31.82	32.19	27,687	+0.12(+0.38%)
Aug 08, 2022	32.19	32.50	31.90	32.06	25,519	-0.17(-0.52%)
Aug 05, 2022	32.13	32.39	32.05	32.23	30,863	-0.15(-0.46%)
Aug 04, 2022	32.83	33.25	32.14	32.38	17,569	-0.56(-1.70%)
Aug 03, 2022	33.01	33.01	32.61	32.94	14,377	+0.14(+0.43%)
Aug 02, 2022	33.22	33.22	32.55	32.80	33,763	-0.46(-1.37%)
Aug 01, 2022	33.03	36.34	32.65	33.26	26,424	+0.26(+0.79%)
Jul 29, 2022	32.91	33.16	32.88	33.00	39,006	+0.10(+0.31%)
Jul 28, 2022	32.88	33.17	32.70	32.89	23,887	+0.35(+1.09%)
Jul 27, 2022	32.34	32.63	32.26	32.54	27,980	+0.30(+0.92%)
Jul 26, 2022	31.85	32.32	31.84	32.24	37,880	+0.58(+1.82%)
Jul 25, 2022	31.46	31.74	31.46	31.66	23,390	+0.42(+1.34%)
Jul 22, 2022	31.30	31.53	30.88	31.24	36,170	-0.18(-0.56%)
Jul 21, 2022	31.11	31.52	30.96	31.42	33,899	+0.08(+0.27%)
Jul 20, 2022	31.20	31.38	30.67	31.34	41,261	+0.16(+0.51%)
Jul 19, 2022	29.74	31.40	29.74	31.18	115,781	+1.33(+4.46%)
Jul 18, 2022	29.96	30.72	29.71	29.85	51,686	+0.20(+0.69%)
Jul 15, 2022	29.05	29.66	29.05	29.64	32,142	+0.91(+3.18%)
Jul 14, 2022	28.92	29.16	28.53	28.73	19,281	-0.46(-1.56%)
Jul 13, 2022	29.51	29.63	29.08	29.19	26,363	-0.63(-2.12%)
Jul 12, 2022	29.65	30.03	29.64	29.82	16,472	+0.27(+0.91%)
Jul 11, 2022	29.68	29.87	29.44	29.55	20,110	-0.22(-0.75%)
Jul 08, 2022	29.73	29.98	29.69	29.77	18,673	-0.23(-0.78%)
Jul 07, 2022	30.26	30.44	29.76	30.01	28,172	+0.03(+0.09%)
Jul 06, 2022	29.84	30.24	29.62	29.98	24,651	-0.02(-0.06%)
Jul 05, 2022	30.00	30.01	29.22	30.00	29,667	-0.40(-1.32%)
Jul 01, 2022	29.76	30.57	29.08	30.40	30,142	+0.65(+2.19%)
Jun 30, 2022	29.17	29.75	29.10	29.75	25,356	+0.25(+0.85%)
Jun 29, 2022	30.03	30.12	29.48	29.49	21,049	-0.41(-1.37%)
Jun 28, 2022	30.09	30.29	29.83	29.90	21,083	+0.02(+0.06%)
Jun 27, 2022	29.97	30.24	29.58	29.89	25,245	+0.07(+0.22%)
Jun 24, 2022	30.00	30.02	29.50	29.82	86,519	+0.51(+1.75%)
Jun 23, 2022	29.80	30.01	29.24	29.31	23,200	-0.60(-1.99%)
Jun 22, 2022	29.85	30.16	28.41	29.90	24,988	-0.14(-0.46%)
Jun 21, 2022	29.46	30.12	29.46	30.04	38,780	+0.96(+3.30%)
Jun 17, 2022	28.92	29.45	28.92	29.08	67,137	+0.20(+0.71%)
Jun 16, 2022	29.06	29.06	28.58	28.88	35,380	-0.56(-1.90%)
Jun 15, 2022	29.40	30.20	29.29	29.44	43,388	+0.44(+1.51%)
Jun 14, 2022	28.79	29.21	28.67	29.00	43,743	+0.16(+0.55%)
Jun 13, 2022	28.77	31.22	28.77	28.84	66,285	-0.35(-1.21%)
Jun 10, 2022	29.35	29.38	28.93	29.20	92,365	-0.40(-1.35%)
Jun 09, 2022	29.88	30.04	29.49	29.60	31,555	-0.47(-1.58%)
Jun 08, 2022	30.42	30.47	29.59	30.07	31,402	-0.38(-1.25%)
Jun 07, 2022	30.18	30.83	30.07	30.45	49,562	-0.20(-0.64%)
Jun 06, 2022	30.71	30.75	30.24	30.65	38,000	+0.42(+1.39%)
Jun 03, 2022	30.16	30.38	29.95	30.23	34,756	+0.04(+0.12%)
Jun 02, 2022	30.23	30.37	28.79	30.19	38,803	+0.03(+0.09%)
Jun 01, 2022	30.38	30.67	29.77	30.16	57,554	-0.31(-1.03%)
May 31, 2022	29.57	30.58	29.49	30.48	69,573	+0.62(+2.07%)
May 27, 2022	29.81	29.96	29.61	29.86	34,396	+0.29(+0.97%)
May 26, 2022	29.34	29.83	29.34	29.57	32,252	+0.60(+2.07%)
May 25, 2022	28.64	29.30	28.64	28.98	29,285	+0.02(+0.06%)
May 24, 2022	28.39	29.00	28.37	28.96	34,548	+0.25(+0.87%)
May 23, 2022	28.67	29.14	28.62	28.71	110,708	+0.29(+1.01%)
May 20, 2022	28.27	28.42	27.76	28.42	27,959	+0.38(+1.35%)
May 19, 2022	28.69	28.69	27.98	28.04	44,909	-0.68(-2.38%)
May 18, 2022	28.99	29.38	28.50	28.73	38,399	-0.60(-2.04%)
May 17, 2022	29.10	29.99	29.08	29.33	27,559	+0.57(+1.99%)
May 16, 2022	28.60	28.86	28.36	28.75	27,392	+0.16(+0.55%)
May 13, 2022	28.97	29.19	28.47	28.60	53,175	-0.29(-0.99%)
May 12, 2022	28.54	28.95	28.39	28.88	46,990	+0.18(+0.64%)
May 11, 2022	28.42	29.04	28.42	28.70	37,643	+0.37(+1.30%)
May 10, 2022	28.63	29.78	28.05	28.33	38,847	-0.30(-1.06%)
May 09, 2022	28.10	28.94	28.09	28.63	40,073	+0.14(+0.49%)
May 06, 2022	28.46	28.84	28.06	28.50	45,916	-0.04(-0.13%)
May 05, 2022	29.16	29.16	28.23	28.53	31,376	-0.98(-3.31%)
May 04, 2022	29.18	29.73	28.83	29.51	21,116	+0.43(+1.49%)
May 03, 2022	28.78	29.19	28.60	29.08	25,862	+0.21(+0.73%)
May 02, 2022	29.06	29.31	28.48	28.86	52,056	-0.09(-0.32%)
Apr 29, 2022	29.51	29.51	28.81	28.96	52,669	-0.58(-1.97%)
Apr 28, 2022	29.46	29.62	29.05	29.54	31,367	+0.29(+0.98%)
Apr 27, 2022	29.79	30.02	29.05	29.25	31,398	-0.45(-1.52%)
Apr 26, 2022	30.28	31.16	29.53	29.70	36,182	-0.91(-2.98%)
Apr 25, 2022	30.84	30.84	30.19	30.62	36,016	-0.46(-1.48%)
Apr 22, 2022	31.30	31.70	31.08	31.08	32,942	-0.40(-1.26%)
Apr 21, 2022	32.41	32.65	31.47	31.47	54,112	-0.93(-2.87%)
Apr 20, 2022	32.52	33.24	31.02	32.41	48,525	+0.04(+0.11%)
Apr 19, 2022	31.90	32.58	31.36	32.37	49,816	+0.44(+1.39%)
Apr 18, 2022	31.29	31.95	31.29	31.93	38,887	+0.27(+0.84%)
Apr 14, 2022	31.70	31.89	31.35	31.66	52,307	+0.03(+0.09%)
Apr 13, 2022	30.95	31.71	30.94	31.63	53,248	+0.57(+1.84%)
Apr 12, 2022	31.17	31.35	30.87	31.06	32,136	-0.02(-0.06%)
Apr 11, 2022	31.21	31.80	30.91	31.08	66,528	-0.02(-0.06%)
Apr 08, 2022	31.46	31.59	31.05	31.10	34,001	-0.27(-0.85%)
Apr 07, 2022	31.50	31.50	30.94	31.36	45,426	-0.26(-0.82%)
Apr 06, 2022	31.78	32.18	31.44	31.62	63,639	-0.17(-0.52%)
Apr 05, 2022	32.23	32.38	31.68	31.79	28,889	-0.30(-0.95%)
Apr 04, 2022	32.46	32.46	31.68	32.09	47,412	-0.48(-1.47%)
Apr 01, 2022	32.95	33.09	32.37	32.57	42,957	-0.09(-0.28%)
Mar 31, 2022	32.94	33.31	32.45	32.66	78,298	-0.23(-0.70%)
Mar 30, 2022	33.84	34.03	32.80	32.89	56,283	-1.13(-3.31%)
Mar 29, 2022	34.07	34.28	33.74	34.02	36,410	+0.41(+1.21%)
Mar 28, 2022	34.21	34.21	33.45	33.61	66,308	-0.81(-2.36%)
Mar 25, 2022	33.68	34.49	33.68	34.43	29,448	+0.82(+2.44%)
Mar 24, 2022	33.39	33.68	33.20	33.60	32,513	+0.30(+0.89%)
Mar 23, 2022	33.72	33.80	33.29	33.31	41,276	-0.84(-2.46%)
Mar 22, 2022	34.31	34.94	33.95	34.15	39,872	+0.05(+0.14%)
Mar 21, 2022	34.12	34.53	33.92	34.10	46,013	+0.01(+0.03%)
Mar 18, 2022	34.31	34.41	33.36	34.09	252,422	-0.28(-0.81%)
Mar 17, 2022	34.87	35.05	34.22	34.37	52,968	-0.69(-1.97%)
Mar 16, 2022	35.48	35.74	34.83	35.06	75,955	+0.08(+0.24%)
Mar 15, 2022	35.28	35.38	34.82	34.98	62,174	-0.35(-0.99%)
Mar 14, 2022	34.00	35.99	34.00	35.33	165,675	+1.69(+5.02%)
Mar 11, 2022	33.74	34.08	33.57	33.64	21,657	+0.09(+0.27%)
Mar 10, 2022	32.94	33.62	32.94	33.55	30,948	+0.40(+1.20%)
Mar 09, 2022	33.61	33.69	32.99	33.15	85,838	+0.17(+0.50%)
Mar 08, 2022	33.36	33.73	32.99	32.99	41,470	-0.31(-0.94%)
Mar 07, 2022	33.75	34.17	33.15	33.30	76,405	-0.55(-1.63%)
Mar 04, 2022	33.99	34.12	33.55	33.85	22,658	-0.75(-2.16%)
Mar 03, 2022	34.67	34.72	34.33	34.60	28,296	+0.28(+0.81%)
Mar 02, 2022	33.23	34.53	33.23	34.32	68,395	+1.78(+5.48%)
Mar 01, 2022	33.63	33.63	31.94	32.54	59,631	-1.18(-3.50%)
Feb 28, 2022	33.67	34.29	33.27	33.72	45,150	-0.39(-1.15%)
Feb 25, 2022	33.33	34.29	33.44	34.11	32,432	+0.96(+2.90%)
Feb 24, 2022	33.21	33.22	32.26	33.15	53,022	-0.62(-1.84%)
Feb 23, 2022	34.45	34.66	33.61	33.78	43,549	-0.39(-1.15%)
Feb 22, 2022	34.30	34.67	34.07	34.17	108,014	-0.27(-0.77%)
Feb 18, 2022				34.43	0	+0.05(+0.13%)
Feb 17, 2022	34.49	34.54	34.02	34.39	39,372	-0.32(-0.92%)
Feb 16, 2022	34.84	35.05	34.45	34.71	41,800	-0.12(-0.34%)
Feb 15, 2022	34.79	34.99	34.71	34.83	20,617	+0.37(+1.06%)
Feb 14, 2022	34.60	34.86	34.10	34.46	43,396	-0.09(-0.26%)
Feb 11, 2022	34.47	35.09	34.43	34.55	29,643	-0.05(-0.13%)
Feb 10, 2022	34.71	35.38	34.31	34.60	46,892	-0.11(-0.32%)
Feb 09, 2022	35.71	35.71	34.62	34.71	40,701	-0.94(-2.64%)
Feb 08, 2022	35.25	35.78	35.25	35.65	27,842	+0.53(+1.51%)
Feb 07, 2022	34.85	35.28	33.97	35.12	38,202	+0.28(+0.81%)
Feb 04, 2022	34.97	35.10	34.56	34.84	55,248	-0.04(-0.10%)
Feb 03, 2022	34.97		34.62	34.87	27,514	-0.03(-0.08%)
Feb 02, 2022	34.70	34.99	34.06	34.90	44,886	+0.12(+0.34%)
Feb 01, 2022	34.96	35.27	34.41	34.78	45,204	-0.40(-1.14%)
Jan 31, 2022	34.95			35.18	58,672	-0.05(-0.16%)
Jan 28, 2022	35.23	35.41	34.60	35.24	97,405	+0.09(+0.26%)
Jan 27, 2022	35.15	35.87	34.74	35.15	84,413	-0.06(-0.18%)
Jan 26, 2022	36.13	36.42	34.56	35.21	79,924	-0.67(-1.86%)
Jan 25, 2022	35.09	36.13	34.53	35.88	67,547	+0.58(+1.63%)
Jan 24, 2022	34.62	35.46	34.61	35.30	80,033	+0.34(+0.97%)
Jan 21, 2022	34.42	35.59	34.42	34.96	148,267	+0.10(+0.29%)
Jan 20, 2022	35.03	35.84	34.70	34.86	59,071	-0.77(-2.16%)
Jan 19, 2022	36.59	36.59	35.38	35.63	60,270	+0.29(+0.83%)
Jan 18, 2022	34.72	35.53	33.94	35.34	48,318	+0.86(+2.49%)
Jan 14, 2022				34.48	0	+0.05(+0.16%)
Jan 13, 2022	34.30	34.65	34.27	34.42	38,903	+0.36(+1.05%)
Jan 12, 2022	34.23	34.48	34.02	34.07	41,643	-0.10(-0.29%)
Jan 11, 2022	34.29	34.29	33.79	34.17	34,623	+0.05(+0.13%)
Jan 10, 2022	34.21	34.43	33.81	34.12	32,123	-0.16(-0.48%)
Jan 07, 2022	34.34	34.52	34.05	34.29	28,959	+0.06(+0.19%)
Jan 06, 2022	33.52	34.38	33.26	34.22	39,326	+1.03(+3.11%)
Jan 05, 2022	33.12	33.49	33.08	33.19	36,327	+0.26(+0.78%)
Jan 04, 2022	32.51	33.25	32.51	32.93	27,020	+0.70(+2.18%)
Jan 03, 2022	32.11	32.90	32.06	32.23	28,934	+0.19(+0.60%)
Dec 31, 2021	31.93	32.19	31.71	32.04	23,600	+0.06(+0.20%)
Dec 30, 2021	32.31	32.39	31.90	31.97	13,963	-0.31(-0.96%)
Dec 29, 2021	32.43	32.54	31.95	32.28	21,759	-0.02(-0.06%)
Dec 28, 2021	32.31	32.51	32.05	32.30	26,310	+0.02(+0.06%)
Dec 27, 2021	32.16	32.32	31.75	32.28	18,080	+0.22(+0.68%)
Dec 23, 2021	32.29	32.50	31.87	32.06	33,676	+0.06(+0.20%)
Dec 22, 2021	31.58	32.10	31.58	32.00	22,184	+0.22(+0.69%)
Dec 21, 2021	31.35	32.16	31.35	31.78	49,238	+0.80(+2.60%)
Dec 20, 2021	31.54	31.55	30.73	30.98	77,772	-0.90(-2.81%)
Dec 17, 2021	31.79	32.69	31.58	31.87	204,372	+0.05(+0.17%)
Dec 16, 2021	32.06	32.11	31.06	31.82	71,004	+0.31(+0.99%)
Dec 15, 2021	31.21	32.23	30.82	31.51	79,178	+0.60(+1.95%)
Dec 14, 2021	30.90	31.38	30.28	30.90	52,984	+0.42(+1.38%)
Dec 13, 2021	30.79	30.82	30.32	30.48	68,815	-0.16(-0.51%)
Dec 10, 2021	30.26	30.79	29.80	30.64	45,163	+0.27(+0.87%)
Dec 09, 2021	30.14	30.49	29.80	30.37	30,494	+0.04(+0.12%)
Dec 08, 2021	30.57	30.57	30.11	30.34	28,957	-0.30(-0.99%)
Dec 07, 2021	31.47	31.47	30.55	30.64	32,051	-0.34(-1.09%)
Dec 06, 2021	30.82	31.30	30.66	30.98	47,867	+0.50(+1.65%)
Dec 03, 2021	31.16	31.18	30.19	30.47	33,781	-0.67(-2.14%)
Dec 02, 2021	30.89	31.42	29.77	31.14	55,380	+0.96(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.