Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.000	1.020	0.9300	1.000	1,724,296	+0.01(+1.01%)
Nov 29, 2022	0.9200	1.000	0.9200	0.9900	610,112	+0.09(+10.00%)
Nov 28, 2022	1.000	1.000	0.9000	0.9000	747,843	-0.10(-10.00%)
Nov 25, 2022	0.9700	1.010	0.9700	1.000	592,221	+0.02(+2.04%)
Nov 24, 2022	0.9800	1.000	0.9700	0.9800	608,006	+0.01(+1.03%)
Nov 23, 2022	0.9500	0.9700	0.9300	0.9700	1,359,453	+0.01(+1.04%)
Nov 22, 2022	0.9000	0.9700	0.8900	0.9600	1,417,133	+0.04(+4.35%)
Nov 21, 2022	0.8900	0.9200	0.8500	0.9200	788,612	+0.05(+5.75%)
Nov 18, 2022	0.8600	0.8800	0.8200	0.8700	561,425	+0.03(+3.57%)
Nov 17, 2022	0.8600	0.8800	0.8200	0.8400	1,431,870	-0.02(-2.33%)
Nov 16, 2022	0.9000	0.9000	0.8600	0.8600	993,725	-0.04(-4.44%)
Nov 15, 2022	0.9000	0.9300	0.8800	0.9000	918,409	+0.00(+0.00%)
Nov 14, 2022	0.9000	0.9600	0.9000	0.9000	1,754,419	-0.01(-1.10%)
Nov 11, 2022	0.8900	0.9300	0.8700	0.9100	1,389,287	+0.05(+5.81%)
Nov 10, 2022	0.7900	0.8900	0.7800	0.8600	2,532,498	+0.10(+13.16%)
Nov 09, 2022	0.8000	0.8000	0.7500	0.7600	911,730	-0.03(-3.80%)
Nov 08, 2022	0.7800	0.8300	0.7800	0.7900	1,123,931	-0.01(-1.25%)
Nov 07, 2022	0.8300	0.8300	0.7800	0.8000	517,685	-0.03(-3.61%)
Nov 04, 2022	0.7800	0.8300	0.7600	0.8300	1,873,227	+0.06(+7.79%)
Nov 03, 2022	0.7500	0.7800	0.7400	0.7700	364,407	+0.02(+2.67%)
Nov 02, 2022	0.8200	0.8200	0.7300	0.7500	2,027,087	-0.07(-8.54%)
Nov 01, 2022	0.8500	0.8600	0.8100	0.8200	584,613	-0.02(-2.38%)
Oct 31, 2022	0.8500	0.8500	0.8100	0.8400	740,448	-0.02(-2.33%)
Oct 28, 2022	0.8700	0.9000	0.8300	0.8600	1,550,910	-0.02(-2.27%)
Oct 27, 2022	0.8800	0.8800	0.8500	0.8800	538,539	+0.02(+2.33%)
Oct 26, 2022	0.8700	0.8700	0.8400	0.8600	713,356	+0.01(+1.18%)
Oct 25, 2022	0.8900	0.9000	0.8200	0.8500	2,604,826	-0.05(-5.56%)
Oct 24, 2022	0.9100	0.9200	0.8600	0.9000	580,156	+0.01(+1.12%)
Oct 21, 2022	0.8100	0.9000	0.7900	0.8900	892,782	+0.08(+9.88%)
Oct 20, 2022	0.8100	0.8400	0.8000	0.8100	1,095,760	+0.02(+2.53%)
Oct 19, 2022	0.8300	0.8500	0.7900	0.7900	431,008	-0.03(-3.66%)
Oct 18, 2022	0.8200	0.8400	0.8100	0.8200	478,981	+0.00(+0.00%)
Oct 17, 2022	0.8700	0.8700	0.7900	0.8200	3,037,063	-0.02(-2.38%)
Oct 14, 2022	0.9200	0.9200	0.8200	0.8400	1,793,099	-0.08(-8.70%)
Oct 13, 2022	0.9600	0.9600	0.9000	0.9200	516,521	-0.03(-3.16%)
Oct 12, 2022	0.9300	0.9600	0.9200	0.9500	486,426	+0.02(+2.15%)
Oct 11, 2022	0.9600	1.000	0.9200	0.9300	513,942	-0.04(-4.12%)
Oct 07, 2022				0.9700	0	-0.02(-2.02%)
Oct 06, 2022	1.000	1.010	0.9700	0.9900	650,023	+0.00(+0.00%)
Oct 05, 2022	1.030	1.040	0.9700	0.9900	955,560	-0.06(-5.71%)
Oct 04, 2022	1.060	1.060	1.000	1.050	2,900,866	+0.00(+0.00%)
Oct 03, 2022	1.070	1.080	1.020	1.050	1,868,595	-0.01(-0.94%)
Sep 30, 2022	1.050	1.080	1.030	1.060	1,050,833	-0.01(-0.93%)
Sep 29, 2022	1.030	1.070	1.000	1.070	1,675,485	+0.05(+4.90%)
Sep 28, 2022	0.9500	1.030	0.9500	1.020	2,948,441	+0.09(+9.68%)
Sep 27, 2022	0.9400	0.9400	0.8300	0.9300	2,473,223	+0.03(+3.33%)
Sep 26, 2022	0.9100	0.9200	0.8400	0.9000	1,490,452	+0.00(+0.00%)
Sep 23, 2022	0.9000	0.9400	0.8500	0.9000	1,163,440	-0.02(-2.17%)
Sep 22, 2022	0.9600	1.000	0.9200	0.9200	1,099,075	-0.03(-3.16%)
Sep 21, 2022	1.010	1.040	0.9500	0.9500	1,436,783	-0.05(-5.00%)
Sep 20, 2022	1.030	1.040	1.000	1.000	4,519,488	-0.04(-3.85%)
Sep 19, 2022	1.060	1.060	1.020	1.040	801,079	-0.03(-2.80%)
Sep 16, 2022	1.010	1.070	1.010	1.070	3,447,643	+0.06(+5.94%)
Sep 15, 2022	1.050	1.050	1.010	1.010	3,009,101	-0.05(-4.72%)
Sep 14, 2022	1.070	1.080	1.040	1.060	1,615,669	+0.02(+1.92%)
Sep 13, 2022	1.060	1.080	1.040	1.040	11,353,911	-0.24(-18.75%)
Sep 12, 2022	1.300	1.300	1.230	1.280	1,004,015	+0.02(+1.59%)
Sep 09, 2022	1.240	1.270	1.130	1.260	1,176,867	+0.02(+1.61%)
Sep 08, 2022	1.300	1.300	1.220	1.240	351,641	-0.06(-4.62%)
Sep 07, 2022	1.270	1.320	1.240	1.300	572,903	+0.03(+2.36%)
Sep 06, 2022	1.410	1.410	1.260	1.270	274,422	-0.10(-7.30%)
Sep 02, 2022				1.370	0	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.