Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.68	33.08	32.58	33.08	491,866	+0.50(+1.53%)
Nov 29, 2022	32.62	32.71	32.59	32.59	306,684	-0.03(-0.09%)
Nov 28, 2022	32.73	32.83	32.61	32.62	499,592	-0.22(-0.67%)
Nov 25, 2022	32.74	32.84	32.74	32.84	120,407	+0.01(+0.03%)
Nov 23, 2022	32.64	32.84	32.64	32.83	278,661	+0.19(+0.59%)
Nov 22, 2022	32.44	32.63	32.44	32.63	287,938	+0.24(+0.74%)
Nov 21, 2022	32.38	32.46	32.34	32.40	568,376	-0.06(-0.18%)
Nov 18, 2022	32.50	32.54	32.34	32.45	283,532	+0.03(+0.09%)
Nov 17, 2022	32.35	32.46	32.29	32.42	386,922	-0.14(-0.44%)
Nov 16, 2022	32.49	32.59	32.46	32.57	223,390	+0.09(+0.26%)
Nov 15, 2022	32.49	32.58	32.41	32.48	248,489	+0.25(+0.77%)
Nov 14, 2022	32.38	32.41	32.21	32.23	521,196	-0.15(-0.47%)
Nov 11, 2022	32.22	32.45	32.22	32.39	372,818	+0.13(+0.42%)
Nov 10, 2022	31.92	32.32	31.92	32.25	1,630,110	+0.94(+2.99%)
Nov 09, 2022	31.37	31.52	31.32	31.32	454,732	-0.17(-0.55%)
Nov 08, 2022	31.47	31.59	31.38	31.49	535,904	+0.06(+0.18%)
Nov 07, 2022	31.42	31.43	31.27	31.43	651,370	+0.11(+0.34%)
Nov 04, 2022	31.29	31.42	31.16	31.32	2,737,266	+0.24(+0.77%)
Nov 03, 2022	31.05	31.18	30.98	31.09	269,282	-0.23(-0.73%)
Nov 02, 2022	31.55		31.26	31.32	451,462	-0.15(-0.48%)
Nov 01, 2022	31.63	31.70	31.44	31.47	139,362	+0.00(+0.00%)
Oct 31, 2022	31.51	31.51	31.34	31.47	372,905	-0.14(-0.45%)
Oct 28, 2022	31.47	31.61	31.39	31.61	572,596	+0.11(+0.33%)
Oct 27, 2022	31.55	31.60	31.39	31.50	270,823	+0.13(+0.43%)
Oct 26, 2022	31.34	31.52	31.31	31.37	272,187	+0.08(+0.24%)
Oct 25, 2022	31.07	31.33	31.07	31.29	2,837,580	+0.30(+0.96%)
Oct 24, 2022	30.88	31.02	30.82	31.00	249,568	+0.11(+0.34%)
Oct 21, 2022	30.67	30.99	30.59	30.89	380,607	+0.15(+0.50%)
Oct 20, 2022	30.91	31.01	30.69	30.74	181,788	-0.11(-0.37%)
Oct 19, 2022	30.94	31.02	30.82	30.86	139,491	-0.31(-0.98%)
Oct 18, 2022	31.18	31.25	30.98	31.16	140,727	+0.19(+0.62%)
Oct 17, 2022	30.97	31.13	30.97	30.97	1,743,803	+0.27(+0.87%)
Oct 14, 2022	31.13	31.14	30.70	30.70	179,782	-0.30(-0.95%)
Oct 13, 2022	30.51	31.18	30.42	31.00	903,617	+0.08(+0.25%)
Oct 12, 2022	30.89	30.94	30.79	30.92	273,326	+0.01(+0.03%)
Oct 11, 2022	31.00	31.11	30.84	30.91	244,555	-0.09(-0.28%)
Oct 10, 2022	31.17	31.17	30.87	31.00	218,906	-0.10(-0.31%)
Oct 07, 2022	31.30	31.30	31.08	31.09	233,825	-0.39(-1.24%)
Oct 06, 2022	31.62	31.64	31.44	31.49	722,190	-0.17(-0.54%)
Oct 05, 2022	31.67	31.69	31.44	31.66	252,248	-0.18(-0.57%)
Oct 04, 2022	31.73	31.85	31.70	31.84	434,478	+0.40(+1.26%)
Oct 03, 2022	31.24	31.54	31.21	31.44	335,636	+0.36(+1.17%)
Sep 30, 2022	31.16	31.31	31.00	31.08	259,487	-0.07(-0.21%)
Sep 29, 2022	31.20	31.22	31.04	31.15	185,312	-0.32(-1.03%)
Sep 28, 2022	31.13	31.47	31.10	31.47	337,553	+0.53(+1.72%)
Sep 27, 2022	31.16	31.22	30.87	30.94	210,627	-0.12(-0.40%)
Sep 26, 2022	31.31	31.40	31.06	31.06	361,580	-0.43(-1.36%)
Sep 23, 2022	31.68	31.68	31.35	31.49	390,549	-0.26(-0.81%)
Sep 22, 2022	31.86	31.90	31.70	31.75	1,706,340	-0.26(-0.80%)
Sep 21, 2022	32.20	32.27	31.98	32.00	236,603	-0.14(-0.44%)
Sep 20, 2022	32.20	32.20	32.07	32.15	168,023	-0.24(-0.74%)
Sep 19, 2022	32.18	32.39	32.17	32.39	144,121	+0.05(+0.15%)
Sep 16, 2022	32.32	32.37	32.19	32.34	292,435	-0.09(-0.26%)
Sep 15, 2022	32.51	32.56	32.39	32.42	1,797,597	-0.12(-0.38%)
Sep 14, 2022	32.49	32.62	32.47	32.55	73,793	+0.01(+0.03%)
Sep 13, 2022	32.75	32.75	32.47	32.54	173,960	-0.50(-1.50%)
Sep 12, 2022	32.99	33.13	32.98	33.03	204,382	+0.12(+0.38%)
Sep 09, 2022	32.81	32.96	32.81	32.91	116,509	+0.15(+0.47%)
Sep 08, 2022	32.76	32.80	32.64	32.76	110,895	-0.01(-0.03%)
Sep 07, 2022	32.48	32.78	32.48	32.77	173,150	+0.26(+0.79%)
Sep 06, 2022	32.63	32.68	32.46	32.51	1,388,424	-0.23(-0.70%)
Sep 02, 2022	32.83	32.95	32.70	32.74	240,362	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.