Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 38.43 38.43 38.20 38.20 1,298 +0.01(+0.04%)
Dec 29, 2022 38.15 38.19 38.15 38.19 1,166 +0.02(+0.06%)
Dec 28, 2022 38.11 38.17 38.10 38.17 2,013 +0.13(+0.33%)
Dec 27, 2022 38.03 38.04 38.02 38.04 774 +0.01(+0.01%)
Dec 23, 2022 38.03 38.03 38.03 38.03 168 +0.05(+0.12%)
Dec 22, 2022 37.71 38.08 35.15 37.99 6,598 -0.06(-0.16%)
Dec 21, 2022 38.02 38.05 38.02 38.05 4,322 +0.12(+0.31%)
Dec 20, 2022 37.94 37.96 37.91 37.93 3,491 -0.06(-0.15%)
Dec 19, 2022 38.02 38.02 37.99 37.99 996 -0.06(-0.16%)
Dec 16, 2022 38.05 38.06 38.03 38.05 832 -0.08(-0.21%)
Dec 15, 2022 38.23 38.23 38.06 38.13 854 +0.03(+0.07%)
Dec 14, 2022 38.11 38.11 38.10 38.10 1,627 -0.05(-0.14%)
Dec 13, 2022 38.11 38.16 38.11 38.16 5,068 -0.02(-0.06%)
Dec 12, 2022 38.11 38.18 38.11 38.18 1,846 +0.05(+0.13%)
Dec 09, 2022 38.15 38.19 38.08 38.13 2,624 +0.07(+0.17%)
Dec 08, 2022 38.05 38.15 38.05 38.07 4,744 -0.00(-0.01%)
Dec 07, 2022 38.24 38.24 37.98 38.07 10,667 -0.07(-0.18%)
Dec 06, 2022 37.94 38.15 37.94 38.14 859 -0.06(-0.15%)
Dec 05, 2022 38.13 38.20 38.13 38.20 5,087 +0.06(+0.15%)
Dec 02, 2022 38.13 38.17 38.13 38.14 693 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.