Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.43	38.43	38.20	38.20	1,298	+0.01(+0.04%)
Dec 29, 2022	38.15	38.19	38.15	38.19	1,166	+0.02(+0.06%)
Dec 28, 2022	38.11	38.17	38.10	38.17	2,013	+0.13(+0.33%)
Dec 27, 2022	38.03	38.04	38.02	38.04	774	+0.01(+0.01%)
Dec 23, 2022	38.03	38.03	38.03	38.03	168	+0.05(+0.12%)
Dec 22, 2022	37.71	38.08	35.15	37.99	6,598	-0.06(-0.16%)
Dec 21, 2022	38.02	38.05	38.02	38.05	4,322	+0.12(+0.31%)
Dec 20, 2022	37.94	37.96	37.91	37.93	3,491	-0.06(-0.15%)
Dec 19, 2022	38.02	38.02	37.99	37.99	996	-0.06(-0.16%)
Dec 16, 2022	38.05	38.06	38.03	38.05	832	-0.08(-0.21%)
Dec 15, 2022	38.23	38.23	38.06	38.13	854	+0.03(+0.07%)
Dec 14, 2022	38.11	38.11	38.10	38.10	1,627	-0.05(-0.14%)
Dec 13, 2022	38.11	38.16	38.11	38.16	5,068	-0.02(-0.06%)
Dec 12, 2022	38.11	38.18	38.11	38.18	1,846	+0.05(+0.13%)
Dec 09, 2022	38.15	38.19	38.08	38.13	2,624	+0.07(+0.17%)
Dec 08, 2022	38.05	38.15	38.05	38.07	4,744	-0.00(-0.01%)
Dec 07, 2022	38.24	38.24	37.98	38.07	10,667	-0.07(-0.18%)
Dec 06, 2022	37.94	38.15	37.94	38.14	859	-0.06(-0.15%)
Dec 05, 2022	38.13	38.20	38.13	38.20	5,087	+0.06(+0.15%)
Dec 02, 2022	38.13	38.17	38.13	38.14	693	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.