Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0350	0	-0.00(-12.50%)
Dec 28, 2022	0.0250	0.0450	0.0250	0.0400	209,000	+0.01(+60.00%)
Dec 23, 2022				0.0250	0	-0.00(-16.67%)
Dec 21, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Dec 16, 2022	0.0300	0.0350	0.0300	0.0300	60,992	-0.01(-33.33%)
Dec 14, 2022	0.0450			0.0450	171	+0.01(+28.57%)
Dec 09, 2022				0.0350	0	+0.00(+0.00%)
Dec 07, 2022	0.0350			0.0350	0	+0.01(+16.67%)
Dec 06, 2022	0.0400	0.0400	0.0300	0.0300	31,000	-0.03(-45.45%)
Dec 05, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 02, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.