Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 316.52 320.68 312.51 317.70 1,205,762 -2.81(-0.88%)
Feb 25, 2022 315.73 322.77 314.93 320.52 904,978 +5.43(+1.72%)
Feb 24, 2022 302.39 315.76 298.31 315.09 900,929 +8.40(+2.74%)
Feb 23, 2022 313.35 317.12 305.35 306.69 1,136,482 -4.46(-1.43%)
Feb 22, 2022 302.53 315.18 300.62 311.15 1,114,454 +7.68(+2.53%)
Feb 18, 2022 303.47 0 -5.71(-1.85%)
Feb 17, 2022 323.30 324.63 307.90 309.18 773,407 -15.58(-4.80%)
Feb 16, 2022 331.11 331.24 316.93 324.77 791,261 -8.04(-2.41%)
Feb 15, 2022 326.91 334.93 324.49 332.80 988,386 +12.33(+3.85%)
Feb 14, 2022 321.95 323.57 313.54 320.48 1,080,351 -1.41(-0.44%)
Feb 11, 2022 333.63 339.88 321.68 321.89 1,905,163 -26.44(-7.59%)
Feb 10, 2022 348.50 357.12 345.33 348.33 1,146,885 -9.51(-2.66%)
Feb 09, 2022 350.19 359.80 350.19 357.84 879,814 +12.73(+3.69%)
Feb 08, 2022 342.81 347.44 340.39 345.11 580,984 -1.12(-0.32%)
Feb 07, 2022 348.23 355.90 344.81 346.23 593,294 -2.39(-0.69%)
Feb 04, 2022 346.30 353.94 341.77 348.62 1,015,915 +1.67(+0.48%)
Feb 03, 2022 337.92 349.25 346.95 1,209,833 +0.42(+0.12%)
Feb 02, 2022 347.10 348.46 342.35 346.53 668,310 -0.21(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.