Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	316.52	320.68	312.51	317.70	1,205,762	-2.81(-0.88%)
Feb 25, 2022	315.73	322.77	314.93	320.52	904,978	+5.43(+1.72%)
Feb 24, 2022	302.39	315.76	298.31	315.09	900,929	+8.40(+2.74%)
Feb 23, 2022	313.35	317.12	305.35	306.69	1,136,482	-4.46(-1.43%)
Feb 22, 2022	302.53	315.18	300.62	311.15	1,114,454	+7.68(+2.53%)
Feb 18, 2022				303.47	0	-5.71(-1.85%)
Feb 17, 2022	323.30	324.63	307.90	309.18	773,407	-15.58(-4.80%)
Feb 16, 2022	331.11	331.24	316.93	324.77	791,261	-8.04(-2.41%)
Feb 15, 2022	326.91	334.93	324.49	332.80	988,386	+12.33(+3.85%)
Feb 14, 2022	321.95	323.57	313.54	320.48	1,080,351	-1.41(-0.44%)
Feb 11, 2022	333.63	339.88	321.68	321.89	1,905,163	-26.44(-7.59%)
Feb 10, 2022	348.50	357.12	345.33	348.33	1,146,885	-9.51(-2.66%)
Feb 09, 2022	350.19	359.80	350.19	357.84	879,814	+12.73(+3.69%)
Feb 08, 2022	342.81	347.44	340.39	345.11	580,984	-1.12(-0.32%)
Feb 07, 2022	348.23	355.90	344.81	346.23	593,294	-2.39(-0.69%)
Feb 04, 2022	346.30	353.94	341.77	348.62	1,015,915	+1.67(+0.48%)
Feb 03, 2022	337.92	349.25		346.95	1,209,833	+0.42(+0.12%)
Feb 02, 2022	347.10	348.46	342.35	346.53	668,310	-0.21(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.