Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	295.23	300.67	287.85	288.57	833,126	-6.24(-2.11%)
Apr 28, 2022	291.95	296.27	284.62	294.81	971,352	+5.37(+1.85%)
Apr 27, 2022	292.50	298.50	288.46	289.44	809,215	-3.79(-1.29%)
Apr 26, 2022	306.34	308.55	292.69	293.23	956,087	-17.18(-5.53%)
Apr 25, 2022	311.28	312.44	304.25	310.41	935,853	-3.47(-1.11%)
Apr 22, 2022	323.17	325.51	312.88	313.88	735,975	-12.76(-3.91%)
Apr 21, 2022	337.71	343.34	324.78	326.64	629,927	-8.15(-2.43%)
Apr 20, 2022	335.26	340.08	328.50	334.80	731,443	+1.85(+0.56%)
Apr 19, 2022	324.49	335.43	324.25	332.95	770,303	+6.25(+1.91%)
Apr 18, 2022	326.84	327.61	320.35	326.70	580,773	-0.62(-0.19%)
Apr 14, 2022	335.60	335.64	324.31	327.32	599,235	-6.67(-2.00%)
Apr 13, 2022	335.20	337.75	332.57	334.00	771,857	-1.21(-0.36%)
Apr 12, 2022	343.23	346.77	330.82	335.20	608,418	-6.51(-1.90%)
Apr 11, 2022	348.99	350.35	341.20	341.71	717,253	-11.09(-3.14%)
Apr 08, 2022	355.69	359.28	351.94	352.80	885,421	-5.17(-1.45%)
Apr 07, 2022	350.15	360.45	348.93	357.98	824,945	+9.22(+2.64%)
Apr 06, 2022	350.20	353.11	341.44	348.75	923,110	-5.18(-1.46%)
Apr 05, 2022	356.83	359.52	351.67	353.93	752,914	-1.66(-0.47%)
Apr 04, 2022	354.48	361.05	354.48	355.59	744,126	+1.61(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.