Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.51	22.51	22.27	22.27	661	-0.46(-2.04%)
Apr 28, 2022	22.52	22.74	22.52	22.74	621	+0.33(+1.49%)
Apr 27, 2022	22.52	22.53	22.40	22.40	1,991	-0.04(-0.18%)
Apr 26, 2022	22.44	22.44	22.44	22.44	0	-0.36(-1.58%)
Apr 25, 2022	22.67	22.80	22.67	22.80	683	+0.13(+0.57%)
Apr 22, 2022	22.67	22.67	22.67	22.67	100	-0.29(-1.25%)
Apr 21, 2022	22.96	22.96	22.96	22.96	45	-0.24(-1.03%)
Apr 20, 2022	23.40	23.40	23.20	23.20	858	-0.18(-0.78%)
Apr 19, 2022	23.39	23.39	23.38	23.38	12,598	+0.24(+1.03%)
Apr 14, 2022				23.15	0	-0.12(-0.51%)
Apr 13, 2022	23.19	23.27	23.19	23.27	555	+0.04(+0.18%)
Apr 12, 2022	23.40	23.40	23.22	23.22	242	-0.20(-0.85%)
Apr 11, 2022	23.45	23.54	23.28	23.42	26,582	-0.13(-0.54%)
Apr 08, 2022	23.63	23.64	23.55	23.55	886	-0.27(-1.13%)
Apr 06, 2022				23.82	8	-0.13(-0.54%)
Apr 05, 2022	24.10	24.10	23.95	23.95	316	-0.24(-0.98%)
Apr 04, 2022	24.18	24.19	24.18	24.19	582	+0.12(+0.51%)
Mar 28, 2022				24.06	80	+0.49(+2.08%)
Mar 21, 2022				23.57	6	+0.56(+2.44%)
Mar 18, 2022	23.33	23.35	23.01	23.01	4,163	-0.19(-0.84%)
Mar 17, 2022	23.20	23.21	23.16	23.21	506	+0.03(+0.13%)
Mar 10, 2022				23.18	50	+0.01(+0.04%)
Mar 08, 2022				23.17	60	-0.04(-0.19%)
Mar 04, 2022				23.21	11	-0.06(-0.24%)
Feb 24, 2022				23.27	1	-0.16(-0.69%)
Feb 14, 2022				23.43	3	-0.03(-0.14%)
Feb 11, 2022	23.48	23.51	23.46	23.46	710	-0.23(-0.99%)
Feb 10, 2022	23.77	23.82	23.69	23.69	1,210	-0.18(-0.77%)
Feb 09, 2022	23.87	23.92	23.87	23.88	454	+0.19(+0.81%)
Feb 08, 2022	23.63	23.73	23.63	23.69	1,431	+0.09(+0.40%)
Feb 07, 2022	23.66	23.66	23.59	23.59	284	-0.14(-0.60%)
Feb 04, 2022	23.76	23.78	23.73	23.73	5,720	+0.09(+0.40%)
Feb 03, 2022	23.72	23.73	23.64	23.64	540	-0.40(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.