Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.510	2.510	2.400	2.430	20,176	-0.06(-2.41%)
May 27, 2022	2.600	2.600	2.460	2.490	34,361	+0.02(+0.81%)
May 26, 2022	2.410	2.578	2.410	2.470	59,646	+0.08(+3.35%)
May 25, 2022	2.310	2.420	2.310	2.390	111,275	+0.01(+0.42%)
May 24, 2022	2.390	2.420	2.330	2.380	14,547	-0.02(-0.83%)
May 23, 2022	2.390	2.430	2.370	2.400	15,729	+0.01(+0.42%)
May 20, 2022	2.410	2.460	2.350	2.390	25,767	-0.01(-0.42%)
May 19, 2022	2.320	2.420	2.320	2.400	51,783	+0.09(+3.90%)
May 18, 2022	2.380	2.460	2.310	2.310	23,951	-0.12(-4.94%)
May 17, 2022	2.400	2.490	2.400	2.430	14,142	+0.03(+1.25%)
May 16, 2022	2.430	2.480	2.391	2.400	24,796	-0.01(-0.41%)
May 13, 2022	2.390	2.486	2.380	2.410	30,013	+0.04(+1.69%)
May 12, 2022	2.280	2.410	2.250	2.370	34,873	+0.00(+0.00%)
May 11, 2022	2.470	2.499	2.330	2.370	25,672	-0.07(-2.87%)
May 10, 2022	2.240	2.510	2.240	2.440	64,430	-0.03(-1.21%)
May 09, 2022	2.510	2.560	2.460	2.470	27,059	-0.04(-1.59%)
May 06, 2022	2.540	2.550	2.420	2.510	64,395	-0.07(-2.71%)
May 05, 2022	2.680	2.745	2.580	2.580	22,966	-0.12(-4.44%)
May 04, 2022	2.660	2.930	2.660	2.700	29,202	+0.07(+2.66%)
May 03, 2022	2.620	2.680	2.610	2.630	38,957	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.