Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.52	25.94	25.16	25.78	2,926,460	-0.04(-0.15%)
May 27, 2022	25.52	26.01	25.27	25.82	1,906,067	+0.43(+1.69%)
May 26, 2022	24.48	25.88	24.48	25.39	2,764,529	+1.20(+4.97%)
May 25, 2022	22.88	24.50	22.85	24.19	2,294,446	+1.06(+4.56%)
May 24, 2022	23.98	24.21	22.76	23.13	2,668,643	-1.22(-5.02%)
May 23, 2022	24.59	24.73	23.84	24.35	1,662,086	+0.06(+0.24%)
May 20, 2022	24.85	24.85	23.73	24.29	2,216,674	-0.05(-0.20%)
May 19, 2022	24.33	24.91	24.14	24.34	2,442,886	-0.18(-0.72%)
May 18, 2022	25.28	25.30	24.09	24.52	3,713,477	-1.62(-6.21%)
May 17, 2022	26.12	26.51	25.38	26.14	2,635,234	+0.76(+3.00%)
May 16, 2022	25.65	25.91	25.19	25.38	2,189,494	-0.53(-2.04%)
May 13, 2022	25.33	26.33	25.20	25.91	2,362,576	+1.12(+4.54%)
May 12, 2022	23.64	25.27	23.64	24.78	2,851,455	+0.90(+3.77%)
May 11, 2022	25.17	25.55	23.71	23.88	2,503,271	-1.20(-4.79%)
May 10, 2022	26.15	26.61	24.77	25.09	3,759,266	-0.89(-3.41%)
May 09, 2022	25.92	26.96	25.77	25.97	2,375,418	-0.81(-3.02%)
May 06, 2022	27.06	27.06	25.79	26.78	3,177,993	-0.46(-1.68%)
May 05, 2022	27.85	28.16	26.61	27.24	3,441,602	-1.24(-4.34%)
May 04, 2022	27.57	28.51	26.92	28.48	3,285,327	+0.93(+3.39%)
May 03, 2022	27.34	27.80	27.09	27.54	3,270,559	+0.24(+0.89%)
May 02, 2022	26.42	27.38	26.21	27.30	3,465,123	+0.90(+3.39%)
Apr 29, 2022	27.25	28.08	26.34	26.40	3,689,981	-1.25(-4.51%)
Apr 28, 2022	26.49	27.95	24.89	27.65	6,431,584	+1.55(+5.93%)
Apr 27, 2022	26.68	27.27	25.90	26.10	5,113,707	-0.49(-1.83%)
Apr 26, 2022	27.80	28.09	26.38	26.59	4,851,977	-1.36(-4.88%)
Apr 25, 2022	26.68	28.01	26.38	27.95	3,250,061	+0.86(+3.16%)
Apr 22, 2022	27.42	27.74	26.87	27.09	3,680,423	-0.72(-2.59%)
Apr 21, 2022	29.27	29.30	27.66	27.81	2,962,168	-1.17(-4.03%)
Apr 20, 2022	29.30	29.49	28.97	28.98	2,605,612	-0.04(-0.13%)
Apr 19, 2022	27.84	29.24	27.84	29.02	2,986,288	+1.30(+4.67%)
Apr 18, 2022	27.77	28.32	27.23	27.73	2,659,840	-0.15(-0.52%)
Apr 14, 2022	28.37	28.78	27.75	27.87	2,334,870	-0.35(-1.24%)
Apr 13, 2022	28.23	28.83	28.19	28.22	2,291,967	-0.15(-0.51%)
Apr 12, 2022	28.10	28.99	28.06	28.37	3,561,973	+0.60(+2.17%)
Apr 11, 2022	27.40	28.65	27.40	27.76	2,308,515	-0.15(-0.52%)
Apr 08, 2022	27.52	28.55	27.28	27.91	2,660,292	+0.57(+2.10%)
Apr 07, 2022	27.51	27.83	26.26	27.34	3,634,027	-0.24(-0.88%)
Apr 06, 2022	26.95	27.87	26.66	27.58	7,109,887	+0.05(+0.18%)
Apr 05, 2022	27.59	27.93	27.36	27.53	3,849,829	-0.09(-0.32%)
Apr 04, 2022	27.26	27.88	27.07	27.62	2,990,557	+0.30(+1.11%)
Apr 01, 2022	27.37	27.54	27.00	27.32	3,118,040	+0.13(+0.47%)
Mar 31, 2022	26.35	27.60	26.20	27.19	8,049,157	-1.04(-3.69%)
Mar 30, 2022	29.33	29.36	27.76	28.23	4,901,553	-1.73(-5.78%)
Mar 29, 2022	29.30	30.64	29.25	29.97	3,805,098	+1.32(+4.62%)
Mar 28, 2022	28.44	28.93	28.36	28.64	4,649,293	-0.31(-1.08%)
Mar 25, 2022	29.60	29.90	28.77	28.95	2,766,054	-0.92(-3.06%)
Mar 24, 2022	29.96	30.15	29.58	29.87	3,312,351	-0.02(-0.07%)
Mar 23, 2022	31.86	32.10	29.86	29.89	3,168,944	-2.38(-7.36%)
Mar 22, 2022	32.35	32.64	32.02	32.26	2,501,205	-0.11(-0.33%)
Mar 21, 2022	33.23	33.62	31.97	32.37	2,795,707	-0.85(-2.55%)
Mar 18, 2022	32.22	33.34	31.75	33.22	3,015,196	+1.06(+3.30%)
Mar 17, 2022	31.50	32.16	31.42	32.16	1,962,868	+0.33(+1.04%)
Mar 16, 2022	30.92	32.07	30.74	31.83	2,224,953	+1.17(+3.81%)
Mar 15, 2022	29.67	30.76	29.67	30.66	1,763,852	+1.14(+3.86%)
Mar 14, 2022	30.26	30.45	29.22	29.52	2,280,130	-0.88(-2.88%)
Mar 11, 2022	31.20	31.55	30.37	30.39	2,418,198	-0.59(-1.92%)
Mar 10, 2022	30.04	31.21	29.83	30.99	3,773,793	+0.65(+2.15%)
Mar 09, 2022	29.99	30.98	29.99	30.34	3,181,203	+0.99(+3.39%)
Mar 08, 2022	28.46	30.30	28.46	29.34	5,006,763	+1.03(+3.65%)
Mar 07, 2022	31.31	31.36	28.29	28.31	4,462,200	-3.16(-10.03%)
Mar 04, 2022	32.13	32.21	31.01	31.47	3,049,265	-0.66(-2.06%)
Mar 03, 2022	32.41	32.71	31.81	32.13	2,044,971	-0.30(-0.93%)
Mar 02, 2022	31.03	32.72	31.03	32.43	3,258,209	+1.49(+4.80%)
Mar 01, 2022	31.81	32.11	30.79	30.94	3,908,376	-1.11(-3.45%)
Feb 28, 2022	32.15	32.65	31.59	32.05	3,812,971	-0.76(-2.31%)
Feb 25, 2022	31.64	32.82	31.74	32.81	3,602,643	+0.97(+3.05%)
Feb 24, 2022	29.67	31.94	29.46	31.83	5,670,432	+0.98(+3.18%)
Feb 23, 2022	29.38	31.39	29.01	30.85	10,604,328	+1.59(+5.44%)
Feb 22, 2022	31.36	32.42	28.30	29.26	15,367,264	-7.06(-19.43%)
Feb 18, 2022				36.32	0	+0.12(+0.32%)
Feb 17, 2022	37.87	37.98	36.18	36.20	4,634,676	-1.90(-4.99%)
Feb 16, 2022	38.42	38.66	37.82	38.11	2,164,505	-0.72(-1.85%)
Feb 15, 2022	39.22	39.55	38.55	38.82	3,003,205	+0.12(+0.30%)
Feb 14, 2022	38.80	39.55	38.48	38.71	2,459,471	-0.29(-0.75%)
Feb 11, 2022	39.69	40.00	38.65	39.00	2,005,940	-0.50(-1.28%)
Feb 10, 2022	39.65	41.04	39.29	39.50	1,741,425	-1.05(-2.59%)
Feb 09, 2022	39.81	40.68	39.66	40.55	2,097,516	+1.32(+3.37%)
Feb 08, 2022	38.42	39.44	38.40	39.23	2,322,789	+0.70(+1.81%)
Feb 07, 2022	38.70	39.02	38.17	38.53	2,035,429	+0.11(+0.28%)
Feb 04, 2022	38.18	38.84	37.51	38.43	2,901,397	+0.17(+0.46%)
Feb 03, 2022	38.54		38.23	38.25	1,927,834	-0.75(-1.92%)
Feb 02, 2022	39.15	39.39	38.45	39.00	1,871,080	+0.02(+0.05%)
Feb 01, 2022	38.82	39.10	38.02	38.98	2,468,712	+0.33(+0.85%)
Jan 31, 2022	37.42	38.69		38.65	2,485,388	+1.25(+3.35%)
Jan 28, 2022	36.27	37.42	35.66	37.40	2,469,856	+1.48(+4.11%)
Jan 27, 2022	37.69	38.10	35.89	35.92	3,471,205	-1.66(-4.42%)
Jan 26, 2022	39.28	39.66	37.40	37.58	2,497,438	-1.08(-2.79%)
Jan 25, 2022	37.86	38.98	37.41	38.66	2,830,230	-0.12(-0.30%)
Jan 24, 2022	36.37	38.88	35.36	38.78	5,594,524	+1.19(+3.18%)
Jan 21, 2022	37.87	38.84	37.37	37.58	3,256,208	-0.66(-1.73%)
Jan 20, 2022	39.29	40.14	38.17	38.24	3,554,298	-0.97(-2.48%)
Jan 19, 2022	39.73	40.14	39.19	39.21	2,536,260	-0.42(-1.05%)
Jan 18, 2022	40.01	40.48	39.42	39.63	2,811,155	-1.23(-3.02%)
Jan 14, 2022				40.86	0	-1.61(-3.79%)
Jan 13, 2022	43.40	43.45	42.33	42.47	1,121,675	-0.64(-1.49%)
Jan 12, 2022	43.14	43.69	42.75	43.12	1,175,863	-0.23(-0.54%)
Jan 11, 2022	42.78	43.40	42.12	43.35	1,350,586	+0.37(+0.86%)
Jan 10, 2022	42.93	43.04	41.48	42.98	2,230,412	-0.55(-1.27%)
Jan 07, 2022	45.71	45.81	43.51	43.53	1,644,869	-2.17(-4.74%)
Jan 06, 2022	45.31	46.02	44.76	45.70	961,621	+0.23(+0.51%)
Jan 05, 2022	47.43	47.54	45.23	45.47	2,361,497	-1.34(-2.86%)
Jan 04, 2022	46.22	47.06	46.22	46.80	2,290,290	+0.82(+1.77%)
Jan 03, 2022	45.70	46.73	45.70	45.99	1,479,103	+0.33(+0.72%)
Dec 31, 2021	45.54	45.89	45.32	45.66	909,369	+0.04(+0.09%)
Dec 30, 2021	46.31	46.65	45.61	45.62	903,193	-0.76(-1.63%)
Dec 29, 2021	45.80	46.71	45.79	46.38	1,666,658	+0.56(+1.23%)
Dec 28, 2021	45.63	46.40	45.62	45.81	1,414,606	+0.17(+0.36%)
Dec 27, 2021	44.95	45.65	44.68	45.65	2,184,042	+0.70(+1.56%)
Dec 23, 2021	45.29	45.75	44.92	44.95	2,668,059	-0.19(-0.43%)
Dec 22, 2021	44.29	45.52	44.29	45.14	4,425,048	+0.83(+1.86%)
Dec 21, 2021	44.05	44.35	43.44	44.32	2,757,006	+0.77(+1.76%)
Dec 20, 2021	43.80	43.82	42.50	43.55	2,277,759	-0.78(-1.75%)
Dec 17, 2021	44.47	44.80	43.81	44.33	3,947,684	-0.70(-1.55%)
Dec 16, 2021	46.01	46.14	44.78	45.03	3,072,774	-0.79(-1.72%)
Dec 15, 2021	44.87	45.90	43.94	45.81	2,553,407	+1.25(+2.81%)
Dec 14, 2021	43.96	45.00	43.83	44.56	2,820,961	+0.17(+0.37%)
Dec 13, 2021	43.94	44.83	42.99	44.40	2,855,935	+0.87(+2.01%)
Dec 10, 2021	43.71	44.03	43.14	43.52	1,387,912	+0.05(+0.11%)
Dec 09, 2021	44.00	44.61	43.47	43.47	984,497	-0.95(-2.14%)
Dec 08, 2021	44.41	44.67	43.89	44.43	1,076,733	+0.38(+0.86%)
Dec 07, 2021	44.50	45.34	43.92	44.05	1,796,768	+0.05(+0.11%)
Dec 06, 2021	42.43	44.39	42.12	44.00	3,667,671	+1.60(+3.78%)
Dec 03, 2021	43.87	43.98	42.12	42.40	2,211,023	-1.14(-2.61%)
Dec 02, 2021	42.03	43.67	41.99	43.53	1,951,843	+1.51(+3.60%)
Dec 01, 2021	42.14	43.70	41.99	42.02	4,000,844	+0.43(+1.03%)
Nov 30, 2021	40.83	41.94	40.77	41.59	3,046,690	+0.31(+0.75%)
Nov 29, 2021	41.55	41.80	40.88	41.28	1,923,491	+0.28(+0.69%)
Nov 26, 2021	41.10	41.63	40.54	41.00	1,635,407	-1.59(-3.74%)
Nov 24, 2021	42.13	42.89	41.89	42.59	1,230,457	-0.04(-0.09%)
Nov 23, 2021	42.61	42.93	41.76	42.63	1,322,363	-0.16(-0.36%)
Nov 22, 2021	43.03	43.47	42.26	42.79	1,232,411	+0.09(+0.20%)
Nov 19, 2021	42.68	43.15	42.47	42.70	1,674,437	-0.22(-0.52%)
Nov 18, 2021	43.36	42.96	42.67	42.92	997,298	-0.08(-0.18%)
Nov 17, 2021	44.75	44.88	42.89	43.00	1,488,514	-1.63(-3.65%)
Nov 16, 2021	44.01	45.11	43.67	44.63	1,655,094	+0.76(+1.73%)
Nov 15, 2021	43.86	44.09	43.14	43.87	1,137,624	+0.35(+0.80%)
Nov 12, 2021	42.47	44.12	42.26	43.52	1,525,186	+1.15(+2.70%)
Nov 11, 2021	42.88	43.06	42.16	42.38	1,209,343	-0.17(-0.39%)
Nov 10, 2021	43.12			42.54	1,295,206	-0.64(-1.48%)
Nov 09, 2021	43.32	43.93	43.01	43.18	1,134,872	-0.25(-0.58%)
Nov 08, 2021	43.70	44.05	43.24	43.44	1,317,187	-0.24(-0.55%)
Nov 05, 2021	44.04	44.39	43.40	43.68	1,510,792	+0.05(+0.11%)
Nov 04, 2021	43.65	44.87	43.42	43.63	1,169,631	-0.17(-0.40%)
Nov 03, 2021	42.95	44.41	42.95	43.80	1,540,029	+0.82(+1.92%)
Nov 02, 2021	43.74	44.18	42.91	42.98	2,394,953	-0.67(-1.53%)
Nov 01, 2021	43.51	44.27	43.09	43.65	1,604,283	+0.56(+1.30%)
Oct 29, 2021	43.65	44.25	42.79	43.09	2,343,455	-0.56(-1.29%)
Oct 28, 2021	45.25	45.25	42.53	43.65	5,273,679	-1.64(-3.62%)
Oct 27, 2021	45.94	46.02	44.78	45.29	2,584,585	-0.79(-1.72%)
Oct 26, 2021	46.59			46.08	826,222	-0.40(-0.85%)
Oct 25, 2021	46.35	46.67	46.10	46.48	1,295,465	+0.05(+0.10%)
Oct 22, 2021	46.46	47.13	46.18	46.43	941,988	+0.14(+0.29%)
Oct 21, 2021	45.54	46.37	45.42	46.29	1,069,627	+0.87(+1.92%)
Oct 20, 2021	44.53	45.58	44.47	45.42	868,547	+0.75(+1.67%)
Oct 19, 2021	45.30	45.53	44.53	44.68	647,269	-0.40(-0.88%)
Oct 18, 2021	43.13	45.11	43.12	45.07	1,495,846	+1.85(+4.28%)
Oct 15, 2021	44.05	44.34	43.20	43.22	918,276	-0.37(-0.84%)
Oct 14, 2021	43.15	43.97	42.84	43.59	1,374,588	+0.94(+2.20%)
Oct 13, 2021	43.38	43.43	42.54	42.65	1,926,534	-0.62(-1.43%)
Oct 12, 2021	43.49	43.85	43.26	43.27	974,654	-0.15(-0.33%)
Oct 11, 2021	43.57	44.10	43.40	43.42	918,948	-0.17(-0.40%)
Oct 08, 2021	44.41	44.67	43.55	43.59	1,019,899	-0.97(-2.17%)
Oct 07, 2021	44.34	45.40	44.25	44.56	1,426,088	+0.74(+1.68%)
Oct 06, 2021	43.42	44.09	42.80	43.82	1,892,458	-0.05(-0.11%)
Oct 05, 2021	44.23	44.81	43.81	43.87	1,951,271	-0.31(-0.70%)
Oct 04, 2021	44.92	45.03	43.97	44.18	2,724,607	-0.90(-2.00%)
Oct 01, 2021	45.20	45.56	43.99	45.08	1,886,400	+0.12(+0.26%)
Sep 30, 2021	46.74	46.74	44.98	44.97	1,940,676	-1.80(-3.85%)
Sep 29, 2021	47.19	47.31	46.49	46.77	875,387	-0.07(-0.14%)
Sep 28, 2021	47.48	48.08	46.72	46.84	2,050,757	-1.07(-2.22%)
Sep 27, 2021	47.73	48.56	47.65	47.90	1,505,369	+0.07(+0.14%)
Sep 24, 2021	47.77	48.52	47.36	47.83	1,312,678	-0.14(-0.28%)
Sep 23, 2021	48.23	48.94	47.85	47.97	1,659,064	-0.08(-0.16%)
Sep 22, 2021	47.21	48.33	47.10	48.05	2,787,638	+1.21(+2.59%)
Sep 21, 2021	46.88	47.16	46.11	46.84	2,117,531	+0.69(+1.49%)
Sep 20, 2021	44.85	46.23	44.73	46.15	2,539,473	+0.05(+0.10%)
Sep 17, 2021	46.05	46.38	45.57	46.10	5,637,541	-0.11(-0.23%)
Sep 16, 2021	46.15	46.93	46.11	46.21	1,658,494	-0.11(-0.23%)
Sep 15, 2021	45.81	46.44	45.56	46.31	1,455,505	+0.39(+0.84%)
Sep 14, 2021	46.51	46.90	45.87	45.93	1,802,666	-0.32(-0.69%)
Sep 13, 2021	46.26	46.33	45.03	46.25	2,113,138	+0.49(+1.08%)
Sep 10, 2021	46.25	46.84	45.74	45.75	2,211,366	-0.23(-0.51%)
Sep 09, 2021	44.61	46.41	44.58	45.98	2,839,438	+1.61(+3.62%)
Sep 08, 2021	43.88	44.41	43.46	44.38	2,366,759	+0.22(+0.50%)
Sep 07, 2021	44.47	45.13	44.12	44.15	2,338,115	-0.22(-0.50%)
Sep 03, 2021	44.16	44.63	44.06	44.38	1,775,335	+0.03(+0.07%)
Sep 02, 2021	44.11	44.69	43.57	44.35	1,555,117	+0.23(+0.53%)
Sep 01, 2021	43.43	44.47	43.36	44.11	1,887,996	+0.80(+1.86%)
Aug 31, 2021	43.88	44.02	43.06	43.31	3,573,272	-0.70(-1.59%)
Aug 30, 2021	44.41	44.58	43.99	44.01	1,023,896	-0.02(-0.04%)
Aug 27, 2021	43.18	44.36	43.18	44.03	1,979,545	+0.78(+1.79%)
Aug 26, 2021	43.84	43.98	42.83	43.25	2,053,707	-0.37(-0.84%)
Aug 25, 2021	42.62	44.01	42.50	43.62	1,650,121	+1.14(+2.69%)
Aug 24, 2021	41.91	42.91	41.77	42.48	1,160,441	+0.65(+1.55%)
Aug 23, 2021	41.69	42.08	41.48	41.83	1,008,780	+0.56(+1.36%)
Aug 20, 2021	40.98	41.34	40.74	41.27	1,173,410	+0.17(+0.42%)
Aug 19, 2021	40.94	41.85	40.45	41.09	1,875,710	-0.68(-1.62%)
Aug 18, 2021	41.36	42.37	41.19	41.77	1,397,985	+0.05(+0.12%)
Aug 17, 2021	41.84	42.80	41.13	41.72	2,896,200	-0.71(-1.67%)
Aug 16, 2021	42.15	42.60	41.82	42.43	1,158,284	+0.00(+0.00%)
Aug 13, 2021	42.00	42.45	41.68	42.43	840,661	+0.15(+0.34%)
Aug 12, 2021	42.28	43.40	41.53	42.28	1,773,017	-0.10(-0.23%)
Aug 11, 2021	41.47	42.42	41.01	42.38	1,100,051	+1.00(+2.41%)
Aug 10, 2021	41.76	42.00	41.29	41.38	1,173,742	+0.12(+0.28%)
Aug 09, 2021	40.90	41.65	40.67	41.27	1,111,960	+0.41(+0.99%)
Aug 06, 2021	41.55	42.08	40.83	40.86	1,411,303	-0.50(-1.22%)
Aug 05, 2021	41.35	41.97	40.62	41.36	1,078,431	+0.43(+1.04%)
Aug 04, 2021	41.09	41.46	40.40	40.94	1,859,847	-0.26(-0.63%)
Aug 03, 2021	41.20	41.53	40.32	41.20	1,660,641	+0.01(+0.02%)
Aug 02, 2021	41.38	42.52	41.02	41.19	2,469,268	-0.65(-1.55%)
Jul 30, 2021	42.06	42.06	41.10	41.84	2,553,233	-0.16(-0.39%)
Jul 29, 2021	38.14	42.53	37.90	42.00	7,312,064	+5.61(+15.41%)
Jul 28, 2021	36.89	37.31	35.87	36.39	2,755,543	-0.59(-1.59%)
Jul 27, 2021	38.17	38.30	36.27	36.98	3,149,077	-1.60(-4.14%)
Jul 26, 2021	38.40	38.83	38.32	38.58	1,000,022	+0.08(+0.20%)
Jul 23, 2021	38.40	38.96	38.20	38.50	887,557	+0.39(+1.01%)
Jul 22, 2021	39.16	39.16	38.03	38.11	905,660	-0.95(-2.43%)
Jul 21, 2021	38.23	39.10	38.20	39.06	1,238,561	+0.84(+2.20%)
Jul 20, 2021	36.71	38.42	36.46	38.22	1,145,345	+1.56(+4.25%)
Jul 19, 2021	36.35	37.15	36.13	36.66	1,034,376	-0.64(-1.71%)
Jul 16, 2021	37.82	38.20	37.23	37.30	767,622	-0.44(-1.15%)
Jul 15, 2021	37.93	38.08	37.38	37.74	1,135,494	-0.43(-1.11%)
Jul 14, 2021	38.58	38.93	38.09	38.16	1,091,322	-0.19(-0.50%)
Jul 13, 2021	39.05	39.18	38.34	38.36	942,037	-1.00(-2.53%)
Jul 12, 2021	38.82	39.50	38.46	39.35	1,379,528	+0.38(+0.97%)
Jul 09, 2021	38.34	39.11	38.34	38.97	1,288,189	+1.03(+2.73%)
Jul 08, 2021	37.79	38.46	36.54	37.94	1,884,413	-1.27(-3.23%)
Jul 07, 2021	39.32	39.85	38.94	39.21	1,190,356	-0.04(-0.10%)
Jul 06, 2021	41.04	41.19	38.47	39.25	2,868,921	-1.60(-3.91%)
Jul 02, 2021	40.38	41.02	39.75	40.84	3,426,112	+0.70(+1.73%)
Jul 01, 2021	38.24	40.44	38.08	40.14	3,314,389	+2.25(+5.95%)
Jun 30, 2021	37.57	38.11	37.28	37.89	1,702,659	+0.32(+0.85%)
Jun 29, 2021	37.13	38.06	37.03	37.57	1,648,090	+0.17(+0.47%)
Jun 28, 2021	37.58	37.58	36.85	37.40	1,651,495	-0.09(-0.23%)
Jun 25, 2021	36.74	37.61	36.62	37.49	2,665,900	+0.82(+2.24%)
Jun 24, 2021	36.50	36.69	36.22	36.66	845,428	+0.46(+1.28%)
Jun 23, 2021	36.33	36.49	36.01	36.20	906,306	-0.17(-0.48%)
Jun 22, 2021	36.51	36.63	36.04	36.37	1,249,864	-0.05(-0.13%)
Jun 21, 2021	36.34	36.72	36.06	36.42	1,271,049	+0.44(+1.24%)
Jun 18, 2021	35.60	36.22	35.29	35.98	4,757,859	-0.08(-0.21%)
Jun 17, 2021	36.74	36.95	35.17	36.05	1,862,286	-0.73(-2.00%)
Jun 16, 2021	37.22	37.41	36.43	36.79	1,710,656	-0.47(-1.27%)
Jun 15, 2021	37.49	37.49	36.89	37.26	1,138,066	-0.27(-0.72%)
Jun 14, 2021	38.21	38.29	37.31	37.53	1,667,722	-0.64(-1.67%)
Jun 11, 2021	37.23	38.21	37.17	38.17	2,229,467	+1.02(+2.73%)
Jun 10, 2021	37.94	38.45	36.92	37.16	2,280,246	-0.51(-1.36%)
Jun 09, 2021	37.99	38.07	37.47	37.67	1,161,646	-0.22(-0.59%)
Jun 08, 2021	37.82	38.04	37.38	37.89	1,603,894	+0.22(+0.59%)
Jun 07, 2021	37.28	38.16	37.27	37.67	2,058,704	+0.39(+1.04%)
Jun 04, 2021	36.78	37.33	36.64	37.28	1,504,760	+0.61(+1.66%)
Jun 03, 2021	36.74	36.98	35.77	36.67	1,604,624	-0.31(-0.84%)
Jun 02, 2021	37.85	38.12	36.91	36.98	1,676,027	-0.95(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.