Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.19	29.77	29.12	29.77	25,339	+0.25(+0.85%)
Jun 29, 2022	30.04	30.14	29.50	29.51	21,035	-0.41(-1.37%)
Jun 28, 2022	30.11	30.31	29.85	29.92	21,069	+0.02(+0.06%)
Jun 27, 2022	29.99	30.26	29.60	29.90	25,229	+0.07(+0.22%)
Jun 24, 2022	30.02	30.04	29.52	29.84	86,463	+0.51(+1.75%)
Jun 23, 2022	29.82	30.03	29.26	29.33	23,185	-0.60(-1.99%)
Jun 22, 2022	29.87	30.18	28.43	29.92	24,972	-0.14(-0.47%)
Jun 21, 2022	29.48	30.14	29.48	30.06	38,755	+0.96(+3.30%)
Jun 17, 2022	28.94	29.47	28.94	29.10	67,094	+0.20(+0.71%)
Jun 16, 2022	29.08	29.08	28.60	28.90	35,357	-0.56(-1.90%)
Jun 15, 2022	29.42	30.22	29.31	29.46	43,360	+0.44(+1.51%)
Jun 14, 2022	28.81	29.22	28.69	29.02	43,715	+0.16(+0.55%)
Jun 13, 2022	28.79	31.24	28.79	28.86	66,242	-0.35(-1.21%)
Jun 10, 2022	29.37	29.40	28.95	29.22	92,305	-0.40(-1.35%)
Jun 09, 2022	29.90	30.06	29.51	29.62	31,535	-0.48(-1.58%)
Jun 08, 2022	30.44	30.49	29.61	30.09	31,382	-0.38(-1.25%)
Jun 07, 2022	30.20	30.85	30.09	30.47	49,530	-0.20(-0.64%)
Jun 06, 2022	30.73	30.77	30.26	30.67	37,975	+0.42(+1.39%)
Jun 03, 2022	30.18	30.40	29.97	30.25	34,734	+0.04(+0.12%)
Jun 02, 2022	30.25	30.39	28.81	30.21	38,778	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.