Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.320	0	-0.07(-5.04%)
Jun 29, 2022	1.460	1.460	1.370	1.390	311,437	-0.05(-3.47%)
Jun 28, 2022	1.550	1.560	1.440	1.440	506,518	-0.10(-6.49%)
Jun 27, 2022	1.550	1.550	1.460	1.540	286,918	-0.01(-0.65%)
Jun 24, 2022	1.580	1.600	1.540	1.550	216,729	-0.03(-1.90%)
Jun 23, 2022	1.640	1.650	1.510	1.580	335,575	-0.06(-3.66%)
Jun 22, 2022	1.710	1.760	1.590	1.640	550,968	-0.07(-4.09%)
Jun 21, 2022	1.750	1.750	1.700	1.710	119,222	-0.01(-0.58%)
Jun 20, 2022	1.720	1.720	1.700	1.720	100,464	+0.02(+1.18%)
Jun 17, 2022	1.710	1.720	1.660	1.700	977,347	+0.00(+0.00%)
Jun 16, 2022	1.640	1.720	1.600	1.700	400,677	+0.06(+3.66%)
Jun 15, 2022	1.650	1.670	1.600	1.640	385,806	+0.02(+1.23%)
Jun 14, 2022	1.680	1.680	1.550	1.620	302,568	-0.05(-2.99%)
Jun 13, 2022	1.650	1.700	1.610	1.670	304,770	-0.07(-4.02%)
Jun 10, 2022	1.630	1.770	1.580	1.740	901,405	+0.11(+6.75%)
Jun 09, 2022	1.700	1.710	1.630	1.630	234,633	-0.07(-4.12%)
Jun 08, 2022	1.740	1.760	1.700	1.700	364,447	-0.04(-2.30%)
Jun 07, 2022	1.700	1.760	1.700	1.740	321,791	+0.04(+2.35%)
Jun 06, 2022	1.790	1.820	1.680	1.700	351,330	-0.09(-5.03%)
Jun 03, 2022	1.790	1.860	1.780	1.790	342,387	+0.01(+0.56%)
Jun 02, 2022	1.770	1.810	1.730	1.780	2,755,681	+0.02(+1.14%)
Jun 01, 2022	1.750	1.800	1.680	1.760	404,948	+0.08(+4.76%)
May 31, 2022	1.810	1.830	1.670	1.680	350,654	-0.14(-7.69%)
May 30, 2022	1.820	1.840	1.780	1.820	275,928	+0.00(+0.00%)
May 27, 2022	1.880	1.920	1.810	1.820	272,470	-0.04(-2.15%)
May 26, 2022	1.890	1.910	1.860	1.860	318,317	-0.04(-2.11%)
May 25, 2022	1.920	1.930	1.870	1.900	258,319	-0.02(-1.04%)
May 24, 2022	2.000	2.000	1.920	1.920	210,191	-0.06(-3.03%)
May 20, 2022				1.980	0	-0.05(-2.46%)
May 19, 2022	1.970	2.040	1.950	2.030	191,909	+0.09(+4.64%)
May 18, 2022	1.990	1.990	1.900	1.940	121,462	-0.01(-0.51%)
May 17, 2022	1.980	1.990	1.910	1.950	199,482	+0.02(+1.04%)
May 16, 2022	2.010	2.020	1.930	1.930	173,055	-0.08(-3.98%)
May 13, 2022	2.060	2.120	1.950	2.010	384,948	+0.07(+3.61%)
May 12, 2022	2.060	2.070	1.900	1.940	347,468	-0.14(-6.73%)
May 11, 2022	2.070	2.150	2.060	2.080	181,990	+0.05(+2.46%)
May 10, 2022	2.130	2.140	1.990	2.030	394,053	-0.04(-1.93%)
May 09, 2022	2.170	2.190	2.050	2.070	347,359	-0.15(-6.76%)
May 06, 2022	2.250	2.270	2.190	2.220	173,433	-0.03(-1.33%)
May 05, 2022	2.440	2.440	2.220	2.250	197,455	-0.11(-4.66%)
May 04, 2022	2.310	2.370	2.250	2.360	152,365	+0.07(+3.06%)
May 03, 2022	2.210	2.360	2.210	2.290	183,299	+0.10(+4.57%)
May 02, 2022	2.200	2.220	2.150	2.190	274,256	-0.09(-3.95%)
Apr 29, 2022	2.340	2.350	2.270	2.280	210,117	-0.04(-1.72%)
Apr 28, 2022	2.200	2.350	2.180	2.320	299,354	+0.14(+6.42%)
Apr 27, 2022	2.240	2.260	2.160	2.180	267,501	-0.06(-2.68%)
Apr 26, 2022	2.350	2.350	2.160	2.240	284,657	-0.03(-1.32%)
Apr 25, 2022	2.330	2.330	2.180	2.270	574,915	-0.12(-5.02%)
Apr 22, 2022	2.430	2.470	2.360	2.390	204,504	-0.05(-2.05%)
Apr 21, 2022	2.580	2.580	2.400	2.440	466,077	-0.16(-6.15%)
Apr 20, 2022	2.520	2.600	2.500	2.600	254,679	+0.07(+2.77%)
Apr 19, 2022	2.670	2.670	2.520	2.530	926,333	-0.16(-5.95%)
Apr 18, 2022	2.820	2.820	2.660	2.690	428,748	-0.08(-2.89%)
Apr 14, 2022				2.770	0	-0.06(-2.12%)
Apr 13, 2022	2.800	2.870	2.740	2.830	409,725	+0.06(+2.17%)
Apr 12, 2022	2.820	2.820	2.740	2.770	307,720	-0.04(-1.42%)
Apr 11, 2022	2.820	2.850	2.720	2.810	358,820	+0.00(+0.00%)
Apr 08, 2022	2.630	2.830	2.630	2.810	430,151	+0.19(+7.25%)
Apr 07, 2022	2.600	2.660	2.570	2.620	283,543	+0.03(+1.16%)
Apr 06, 2022	2.630	2.660	2.550	2.590	268,191	-0.04(-1.52%)
Apr 05, 2022	2.740	2.750	2.610	2.630	526,590	-0.10(-3.66%)
Apr 04, 2022	2.760	2.760	2.690	2.730	398,792	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.